| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 10:16:02 | 14,14 € | 0 | 0 € | 0 | 0 € | ||
| 10:01:03 | 14,12 € | 0 | 0 € | 0 | 0 € | ||
| 09:46:04 | 14,12 € | 0 | 0 € | 0 | 0 € | ||
| 09:31:06 | 14,08 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:06 | 14,08 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:07 | 13,96 € | 0 | 0 € | 0 | 0 € | ||
| 08:55:08 | 13,92 € | 0 | 0 € | 0 | 0 € | ||
| 08:46:13 | 13,96 € | 0 | 0 € | 0 | 0 € | ||
| 08:31:08 | 13,96 € | 0 | 0 € | 0 | 0 € | ||
| 08:16:07 | 13,96 € | 0 | 0 € | 0 | 0 € | ||
| 08:03:08 | 13,92 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:05 | 14,06 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:07 | 14,04 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:05 | 14,06 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:08 | 14,06 € | 0 | 0 € | 0 | 0 € |