| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:24:50 | 277,60 € | 20 | 5.552 € | 1.338 | 367 T € | ||
| 19:24:50 | 277,60 € | 20 | 5.552 € | 1.318 | 362 T € | ||
| 18:38:38 | 278,30 € | 40 | 11.132 € | 1.298 | 356 T € | ||
| 18:32:06 | 278,85 € | 4 | 1.115 € | 1.258 | 345 T € | ||
| 17:23:33 | 278,85 € | 20 | 5.577 € | 1.254 | 344 T € | ||
| 17:03:00 | 280,30 € | 9 | 2.523 € | 1.234 | 338 T € | ||
| 16:59:33 | 280,05 € | 100 | 28.005 € | 1.225 | 336 T € | ||
| 16:49:32 | 281,05 € | 90 | 25.295 € | 1.125 | 308 T € | ||
| 16:27:16 | 280,50 € | 53 | 14.867 € | 1.035 | 282 T € | ||
| 16:12:26 | 280,00 € | 11 | 3.080 € | 982 | 268 T € | ||
| 15:34:49 | 280,40 € | 250 | 70 T € | 971 | 265 T € | ||
| 14:00:24 | 271,00 € | 215 | 58 T € | 721 | 194 T € | ||
| 13:39:32 | 269,90 € | 100 | 26.990 € | 506 | 136 T € | ||
| 13:20:53 | 269,70 € | 5 | 1.349 € | 406 | 109 T € | ||
| 12:26:11 | 269,45 € | 8 | 2.156 € | 401 | 108 T € | ||
| 12:00:37 | 269,50 € | 12 | 3.234 € | 393 | 106 T € | ||
| 11:16:43 | 268,95 € | 220 | 59 T € | 381 | 102 T € | ||
| 11:03:17 | 269,40 € | 84 | 22.630 € | 161 | 43.268 € | ||
| 10:35:12 | 268,00 € | 37 | 9.916 € | 77 | 20.638 € | ||
| 10:32:17 | 268,05 € | 40 | 10.722 € | 40 | 10.722 € | ||
| 08:03:45 | 267,90 € | 0 | 0 € | 0 | 0 € |
