| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 31,50 € / 31,58 € |
HM4JZ8
| |
| Call | 9,0 | 1,67 € / 1,82 € |
HM4M0H
|
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 0,31 € / 0,32 € |
HM226Y
| |
| Put | 9,2 | 1,67 € / 1,76 € |
HM3QWY
|
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HM4M0H
,
HM3QWY
,
HM4JZ8
,
HM226Y
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
| Brief | Anzahl | Stück | Verkauforders | |
| 157,600 € | 7 | 430 | ||
| 157,580 € | 9 | 817 | ||
| 157,560 € | 9 | 547 | ||
| 157,540 € | 10 | 568 | ||
| 157,520 € | 11 | 774 | ||
| 157,500 € | 9 | 576 | ||
| 157,480 € | 7 | 641 | ||
| 157,460 € | 8 | 529 | ||
| 157,440 € | 4 | 184 | ||
| 157,420 € | 1 | 43 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 157,400 € | 3 | 153 | ||
| 157,380 € | 8 | 527 | ||
| 157,360 € | 8 | 524 | ||
| 157,340 € | 10 | 733 | ||
| 157,320 € | 12 | 809 | ||
| 157,300 € | 9 | 567 | ||
| 157,280 € | 11 | 921 | ||
| 157,260 € | 7 | 444 | ||
| 157,240 € | 6 | 642 | ||
| 157,220 € | 6 | 379 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 5.109 | 1 : 1,12 | 5.699 |
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:50:30 | 157,42 € | 158 | 24.872 € | 1.390.479 | 218 M € | ||
| 13:50:30 | 157,42 € | 4 | 630 € | 1.390.321 | 218 M € | ||
| 13:50:30 | 157,40 € | 53 | 8.342 € | 1.390.317 | 218 M € | ||
| 13:50:27 | 157,40 € | 52 | 8.185 € | 1.390.264 | 218 M € | ||
| 13:50:24 | 157,42 € | 200 | 31.484 € | 1.390.212 | 218 M € | ||
| 13:49:41 | 157,46 € | 114 | 17.950 € | 1.390.012 | 218 M € | ||
| 13:49:41 | 157,44 € | 44 | 6.927 € | 1.389.898 | 218 M € | ||
| 13:49:41 | 157,44 € | 25 | 3.936 € | 1.389.854 | 218 M € | ||
| 13:49:36 | 157,46 € | 39 | 6.141 € | 1.389.829 | 218 M € | ||
| 13:49:33 | 157,42 € | 24 | 3.778 € | 1.389.790 | 218 M € | ||
| 13:49:33 | 157,40 € | 42 | 6.611 € | 1.389.766 | 218 M € | ||
| 13:49:33 | 157,40 € | 372 | 59 T € | 1.389.724 | 218 M € | ||
| 13:49:33 | 157,40 € | 1.648 | 259 T € | 1.389.352 | 218 M € | ||
| 13:49:33 | 157,40 € | 95 | 14.953 € | 1.387.704 | 218 M € | ||
| 13:49:32 | 157,44 € | 112 | 17.633 € | 1.387.609 | 218 M € | ||
| 13:49:31 | 157,46 € | 184 | 28.973 € | 1.387.497 | 218 M € | ||
| 13:49:31 | 157,48 € | 178 | 28.031 € | 1.387.313 | 218 M € | ||
| 13:49:31 | 157,48 € | 14 | 2.205 € | 1.387.135 | 218 M € | ||
| 13:49:30 | 157,48 € | 254 | 40.000 € | 1.387.121 | 218 M € | ||
| 13:49:29 | 157,48 € | 233 | 36.693 € | 1.386.867 | 218 M € | ||
| 13:49:29 | 157,48 € | 10 | 1.575 € | 1.386.634 | 218 M € | ||
| 13:49:29 | 157,48 € | 11 | 1.732 € | 1.386.624 | 218 M € | ||
| 13:49:25 | 157,48 € | 90 | 14.173 € | 1.386.613 | 218 M € | ||
| 13:49:16 | 157,50 € | 4 | 630 € | 1.386.523 | 218 M € | ||
| 13:49:16 | 157,50 € | 119 | 18.743 € | 1.386.519 | 218 M € | ||
| 13:49:16 | 157,50 € | 4 | 630 € | 1.386.400 | 218 M € | ||
| 13:49:07 | 157,50 € | 1 | 158 € | 1.386.396 | 218 M € | ||
| 13:49:07 | 157,50 € | 137 | 21.578 € | 1.386.395 | 218 M € | ||
| 13:48:58 | 157,54 € | 77 | 12.131 € | 1.386.258 | 218 M € | ||
| 13:48:58 | 157,54 € | 12 | 1.890 € | 1.386.181 | 218 M € | ||
| 13:48:53 | 157,54 € | 421 | 66 T € | 1.386.169 | 218 M € | ||
| 13:48:52 | 157,52 € | 56 | 8.821 € | 1.385.748 | 217 M € | ||
| 13:48:49 | 157,50 € | 36 | 5.670 € | 1.385.692 | 217 M € | ||
| 13:48:39 | 157,52 € | 8 | 1.260 € | 1.385.656 | 217 M € | ||
| 13:48:35 | 157,52 € | 76 | 11.972 € | 1.385.648 | 217 M € | ||
| 13:48:35 | 157,50 € | 150 | 23.625 € | 1.385.572 | 217 M € | ||
| 13:48:28 | 157,48 € | 48 | 7.559 € | 1.385.422 | 217 M € | ||
| 13:48:28 | 157,48 € | 260 | 40.945 € | 1.385.374 | 217 M € | ||
| 13:48:28 | 157,50 € | 8 | 1.260 € | 1.385.114 | 217 M € | ||
| 13:48:28 | 157,50 € | 194 | 30.555 € | 1.385.106 | 217 M € | ||
| 13:48:28 | 157,50 € | 5 | 788 € | 1.384.912 | 217 M € | ||
| 13:48:28 | 157,50 € | 18 | 2.835 € | 1.384.907 | 217 M € | ||
| 13:48:01 | 157,50 € | 79 | 12.443 € | 1.384.889 | 217 M € | ||
| 13:48:00 | 157,52 € | 253 | 39.853 € | 1.384.810 | 217 M € | ||
| 13:48:00 | 157,52 € | 13 | 2.048 € | 1.384.557 | 217 M € | ||
| 13:48:00 | 157,54 € | 37 | 5.829 € | 1.384.544 | 217 M € | ||
| 13:48:00 | 157,54 € | 253 | 39.858 € | 1.384.507 | 217 M € | ||
| 13:47:56 | 157,52 € | 21 | 3.308 € | 1.384.254 | 217 M € | ||
| 13:47:55 | 157,52 € | 233 | 36.702 € | 1.384.233 | 217 M € | ||
| 13:47:55 | 157,52 € | 11 | 1.733 € | 1.384.000 | 217 M € | ||
| 13:47:55 | 157,52 € | 9 | 1.418 € | 1.383.989 | 217 M € | ||
| 13:47:45 | 157,50 € | 98 | 15.435 € | 1.383.980 | 217 M € | ||
| 13:47:43 | 157,54 € | 56 | 8.822 € | 1.383.882 | 217 M € | ||
| 13:47:43 | 157,54 € | 42 | 6.617 € | 1.383.826 | 217 M € | ||
| 13:47:43 | 157,54 € | 54 | 8.507 € | 1.383.784 | 217 M € | ||
| 13:47:43 | 157,54 € | 101 | 15.912 € | 1.383.730 | 217 M € | ||
| 13:47:43 | 157,52 € | 38 | 5.986 € | 1.383.629 | 217 M € | ||
| 13:47:43 | 157,54 € | 222 | 34.974 € | 1.383.591 | 217 M € | ||
| 13:47:38 | 157,56 € | 98 | 15.441 € | 1.383.369 | 217 M € | ||
| 13:47:38 | 157,58 € | 55 | 8.667 € | 1.383.271 | 217 M € | ||
| 13:47:38 | 157,58 € | 5 | 788 € | 1.383.216 | 217 M € | ||
| 13:47:38 | 157,58 € | 42 | 6.618 € | 1.383.211 | 217 M € | ||
| 13:47:38 | 157,58 € | 18 | 2.836 € | 1.383.169 | 217 M € | ||
| 13:47:38 | 157,56 € | 52 | 8.193 € | 1.383.151 | 217 M € | ||
| 13:47:38 | 157,56 € | 144 | 22.689 € | 1.383.099 | 217 M € | ||
| 13:47:38 | 157,54 € | 146 | 23.001 € | 1.382.955 | 217 M € | ||
| 13:47:38 | 157,54 € | 42 | 6.617 € | 1.382.809 | 217 M € | ||
| 13:47:38 | 157,54 € | 138 | 21.741 € | 1.382.767 | 217 M € | ||
| 13:47:33 | 157,52 € | 8 | 1.260 € | 1.382.629 | 217 M € | ||
| 13:47:33 | 157,52 € | 200 | 31.504 € | 1.382.621 | 217 M € | ||
| 13:47:25 | 157,54 € | 29 | 4.569 € | 1.382.421 | 217 M € | ||
| 13:47:25 | 157,52 € | 56 | 8.821 € | 1.382.392 | 217 M € | ||
| 13:47:16 | 157,50 € | 115 | 18.113 € | 1.382.336 | 217 M € | ||
| 13:47:16 | 157,50 € | 102 | 16.065 € | 1.382.221 | 217 M € | ||
| 13:47:10 | 157,52 € | 33 | 5.198 € | 1.382.119 | 217 M € | ||
| 13:47:10 | 157,52 € | 19 | 2.993 € | 1.382.086 | 217 M € | ||
| 13:47:09 | 157,52 € | 74 | 11.656 € | 1.382.067 | 217 M € | ||
| 13:46:54 | 157,52 € | 522 | 82 T € | 1.381.993 | 217 M € | ||
| 13:46:54 | 157,54 € | 47 | 7.404 € | 1.381.471 | 217 M € | ||
| 13:46:47 | 157,54 € | 18 | 2.836 € | 1.381.424 | 217 M € | ||
| 13:46:35 | 157,54 € | 67 | 10.555 € | 1.381.406 | 217 M € | ||
| 13:46:31 | 157,56 € | 40 | 6.302 € | 1.381.339 | 217 M € | ||
| 13:46:20 | 157,54 € | 8 | 1.260 € | 1.381.299 | 217 M € | ||
| 13:46:19 | 157,54 € | 49 | 7.719 € | 1.381.291 | 217 M € | ||
| 13:46:05 | 157,54 € | 74 | 11.658 € | 1.381.242 | 217 M € | ||
| 13:45:56 | 157,54 € | 136 | 21.425 € | 1.381.168 | 217 M € | ||
| 13:45:56 | 157,52 € | 28 | 4.411 € | 1.381.032 | 217 M € | ||
| 13:45:54 | 157,52 € | 12 | 1.890 € | 1.381.004 | 217 M € | ||
| 13:45:51 | 157,52 € | 16 | 2.520 € | 1.380.992 | 217 M € | ||
| 13:45:51 | 157,52 € | 62 | 9.766 € | 1.380.976 | 217 M € | ||
| 13:45:51 | 157,52 € | 170 | 26.778 € | 1.380.914 | 217 M € | ||
| 13:45:51 | 157,50 € | 62 | 9.765 € | 1.380.744 | 217 M € | ||
| 13:45:43 | 157,50 € | 66 | 10.395 € | 1.380.682 | 217 M € | ||
| 13:45:43 | 157,50 € | 36 | 5.670 € | 1.380.616 | 217 M € | ||
| 13:45:43 | 157,50 € | 346 | 54 T € | 1.380.580 | 217 M € | ||
| 13:45:43 | 157,48 € | 323 | 51 T € | 1.380.234 | 217 M € | ||
| 13:45:39 | 157,48 € | 13 | 2.047 € | 1.379.911 | 217 M € | ||
| 13:45:26 | 157,48 € | 46 | 7.244 € | 1.379.898 | 217 M € | ||
| 13:45:22 | 157,50 € | 78 | 12.285 € | 1.379.852 | 217 M € | ||
| 13:45:15 | 157,52 € | 8 | 1.260 € | 1.379.774 | 217 M € |
