Anzeige
Meldung des Tages: Goldman sieht 15.000 USD für Kupfer – dieser Explorer ist noch völlig unbekannt
Werbung von HSBC
Attraktive Knock-Outs auf SAP SE
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,35 € / 0,36 € |
HS2ZEY
| |
| Call | 15,3 | 0,11 € / 0,12 € |
HM29HJ
|
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 3,48 € / 3,55 € |
HM1DLN
| |
| Put | 15,9 | 1,07 € / 1,14 € |
HM226X
|
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HM226X
,
HM29HJ
,
HM1DLN
,
HS2ZEY
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
SAP Aktie
Aktie
171.22
174,92 €
+3,70 €
+2,16%
17:35:07 Uhr
Depot/Watchlist
Marktkapitalisierung *
238,86 Mrd. €
Streubesitz
48,53%
KGV
34,18
Dividende
2,35 €
Dividendenrendite
1,13%
neu: Nachhaltigkeits-Score
61 % Index-Zuordnung
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,13:
MK30QH
Werbung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Orderbuch, Stand 17:35:07
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:07 | 174,92 € | 697.069 | 122 M € | 4.237.993 | 738 M € | ||
| 17:35:07 | 174,92 € | 697.069 | 122 M € | 3.540.924 | 616 M € | ||
| 17:30:00 | 174,90 € | 15 | 2.624 € | 2.843.855 | 494 M € | ||
| 17:30:00 | 174,90 € | 160 | 27.984 € | 2.843.840 | 494 M € | ||
| 17:29:50 | 174,90 € | 3 | 525 € | 2.843.680 | 494 M € | ||
| 17:29:50 | 174,90 € | 25 | 4.373 € | 2.843.677 | 494 M € | ||
| 17:29:50 | 174,90 € | 58 | 10.144 € | 2.843.652 | 494 M € | ||
| 17:29:48 | 174,92 € | 64 | 11.195 € | 2.843.594 | 494 M € | ||
| 17:29:48 | 174,92 € | 75 | 13.119 € | 2.843.530 | 494 M € | ||
| 17:29:48 | 174,93 € | 52 | 9.096 € | 2.843.455 | 494 M € | ||
| 17:29:48 | 174,90 € | 82 | 14.342 € | 2.843.403 | 494 M € | ||
| 17:29:45 | 174,92 € | 193 | 33.760 € | 2.843.321 | 494 M € | ||
| 17:29:45 | 174,94 € | 42 | 7.347 € | 2.843.128 | 494 M € | ||
| 17:29:43 | 174,94 € | 46 | 8.047 € | 2.843.086 | 494 M € | ||
| 17:29:43 | 174,92 € | 100 | 17.492 € | 2.843.040 | 494 M € | ||
| 17:29:42 | 174,90 € | 84 | 14.692 € | 2.842.940 | 494 M € | ||
| 17:29:40 | 174,90 € | 16 | 2.798 € | 2.842.856 | 494 M € | ||
| 17:29:40 | 174,88 € | 500 | 87 T € | 2.842.840 | 494 M € | ||
| 17:29:38 | 174,88 € | 69 | 12.067 € | 2.842.340 | 494 M € | ||
| 17:29:38 | 174,90 € | 179 | 31.307 € | 2.842.271 | 494 M € | ||
| 17:29:38 | 174,90 € | 150 | 26.235 € | 2.842.092 | 494 M € | ||
| 17:29:38 | 174,90 € | 43 | 7.521 € | 2.841.942 | 494 M € | ||
| 17:29:38 | 174,90 € | 24 | 4.198 € | 2.841.899 | 494 M € | ||
| 17:29:38 | 174,90 € | 11 | 1.924 € | 2.841.875 | 494 M € | ||
| 17:29:37 | 174,88 € | 75 | 13.116 € | 2.841.864 | 494 M € | ||
| 17:29:37 | 174,88 € | 230 | 40.222 € | 2.841.789 | 494 M € | ||
| 17:29:37 | 174,90 € | 128 | 22.387 € | 2.841.559 | 494 M € | ||
| 17:29:37 | 174,90 € | 22 | 3.848 € | 2.841.431 | 494 M € | ||
| 17:29:37 | 174,88 € | 230 | 40.222 € | 2.841.409 | 494 M € | ||
| 17:29:37 | 174,90 € | 40 | 6.996 € | 2.841.179 | 494 M € | ||
| 17:29:35 | 174,92 € | 214 | 37.433 € | 2.841.139 | 494 M € | ||
| 17:29:35 | 174,92 € | 250 | 43.730 € | 2.840.925 | 494 M € | ||
| 17:29:35 | 174,92 € | 306 | 54 T € | 2.840.675 | 494 M € | ||
| 17:29:34 | 174,94 € | 230 | 40.236 € | 2.840.369 | 494 M € | ||
| 17:29:33 | 174,94 € | 150 | 26.241 € | 2.840.139 | 494 M € | ||
| 17:29:32 | 174,94 € | 150 | 26.241 € | 2.839.989 | 494 M € | ||
| 17:29:32 | 174,94 € | 150 | 26.241 € | 2.839.839 | 494 M € | ||
| 17:29:31 | 174,94 € | 150 | 26.241 € | 2.839.689 | 494 M € | ||
| 17:29:31 | 174,94 € | 2 | 350 € | 2.839.539 | 494 M € | ||
| 17:29:30 | 174,94 € | 185 | 32.364 € | 2.839.537 | 494 M € | ||
| 17:29:30 | 174,90 € | 230 | 40.227 € | 2.839.352 | 494 M € | ||
| 17:29:30 | 174,92 € | 332 | 58 T € | 2.839.122 | 493 M € | ||
| 17:29:27 | 174,92 € | 68 | 11.895 € | 2.838.790 | 493 M € | ||
| 17:29:27 | 174,94 € | 150 | 26.241 € | 2.838.722 | 493 M € | ||
| 17:29:21 | 174,94 € | 70 | 12.246 € | 2.838.572 | 493 M € | ||
| 17:29:21 | 174,92 € | 150 | 26.238 € | 2.838.502 | 493 M € | ||
| 17:29:21 | 174,94 € | 26 | 4.548 € | 2.838.352 | 493 M € | ||
| 17:29:21 | 174,92 € | 150 | 26.238 € | 2.838.326 | 493 M € | ||
| 17:29:20 | 174,92 € | 39 | 6.822 € | 2.838.176 | 493 M € | ||
| 17:29:18 | 174,92 € | 42 | 7.347 € | 2.838.137 | 493 M € | ||
| 17:29:18 | 174,92 € | 86 | 15.043 € | 2.838.095 | 493 M € | ||
| 17:29:17 | 174,92 € | 7 | 1.224 € | 2.838.009 | 493 M € | ||
| 17:29:17 | 174,92 € | 143 | 25.014 € | 2.838.002 | 493 M € | ||
| 17:29:17 | 174,92 € | 96 | 16.792 € | 2.837.859 | 493 M € | ||
| 17:29:17 | 174,94 € | 230 | 40.236 € | 2.837.763 | 493 M € | ||
| 17:29:16 | 174,94 € | 188 | 32.889 € | 2.837.533 | 493 M € | ||
| 17:29:16 | 174,94 € | 214 | 37.437 € | 2.837.345 | 493 M € | ||
| 17:29:16 | 174,94 € | 249 | 43.560 € | 2.837.131 | 493 M € | ||
| 17:29:15 | 174,96 € | 25 | 4.374 € | 2.836.882 | 493 M € | ||
| 17:29:15 | 174,94 € | 18 | 3.149 € | 2.836.857 | 493 M € | ||
| 17:29:13 | 174,96 € | 214 | 37.441 € | 2.836.839 | 493 M € | ||
| 17:29:10 | 174,96 € | 564 | 99 T € | 2.836.625 | 493 M € | ||
| 17:29:10 | 174,96 € | 116 | 20.295 € | 2.836.061 | 493 M € | ||
| 17:29:09 | 174,94 € | 125 | 21.868 € | 2.835.945 | 493 M € | ||
| 17:29:09 | 174,96 € | 321 | 56 T € | 2.835.820 | 493 M € | ||
| 17:29:09 | 174,94 € | 150 | 26.241 € | 2.835.499 | 493 M € | ||
| 17:29:09 | 174,90 € | 57 | 9.969 € | 2.835.349 | 493 M € | ||
| 17:29:09 | 174,92 € | 32 | 5.597 € | 2.835.292 | 493 M € | ||
| 17:29:09 | 174,94 € | 150 | 26.241 € | 2.835.260 | 493 M € | ||
| 17:29:08 | 174,94 € | 4 | 700 € | 2.835.110 | 493 M € | ||
| 17:29:08 | 174,94 € | 23 | 4.024 € | 2.835.106 | 493 M € | ||
| 17:29:08 | 174,94 € | 120 | 20.993 € | 2.835.083 | 493 M € | ||
| 17:29:06 | 174,92 € | 265 | 46.354 € | 2.834.963 | 493 M € | ||
| 17:29:05 | 174,92 € | 41 | 7.172 € | 2.834.698 | 493 M € | ||
| 17:29:04 | 174,92 € | 40 | 6.997 € | 2.834.657 | 493 M € | ||
| 17:29:03 | 174,92 € | 52 | 9.096 € | 2.834.617 | 493 M € | ||
| 17:29:01 | 174,90 € | 51 | 8.920 € | 2.834.565 | 493 M € | ||
| 17:29:01 | 174,90 € | 75 | 13.118 € | 2.834.514 | 493 M € | ||
| 17:28:56 | 174,84 € | 1 | 175 € | 2.834.439 | 493 M € | ||
| 17:28:56 | 174,86 € | 62 | 10.841 € | 2.834.438 | 493 M € | ||
| 17:28:56 | 174,86 € | 68 | 11.890 € | 2.834.376 | 493 M € | ||
| 17:28:55 | 174,84 € | 52 | 9.092 € | 2.834.308 | 493 M € | ||
| 17:28:55 | 174,84 € | 107 | 18.708 € | 2.834.256 | 493 M € | ||
| 17:28:55 | 174,82 € | 474 | 83 T € | 2.834.149 | 493 M € | ||
| 17:28:54 | 174,78 € | 10 | 1.748 € | 2.833.675 | 493 M € | ||
| 17:28:54 | 174,80 € | 150 | 26.220 € | 2.833.665 | 493 M € | ||
| 17:28:53 | 174,80 € | 10 | 1.748 € | 2.833.515 | 493 M € | ||
| 17:28:52 | 174,80 € | 100 | 17.480 € | 2.833.505 | 493 M € | ||
| 17:28:52 | 174,80 € | 230 | 40.204 € | 2.833.405 | 492 M € | ||
| 17:28:52 | 174,80 € | 24 | 4.195 € | 2.833.175 | 492 M € | ||
| 17:28:51 | 174,80 € | 90 | 15.732 € | 2.833.151 | 492 M € | ||
| 17:28:51 | 174,80 € | 720 | 126 T € | 2.833.061 | 492 M € | ||
| 17:28:50 | 174,80 € | 20 | 3.496 € | 2.832.341 | 492 M € | ||
| 17:28:50 | 174,80 € | 39 | 6.817 € | 2.832.321 | 492 M € | ||
| 17:28:50 | 174,82 € | 82 | 14.335 € | 2.832.282 | 492 M € | ||
| 17:28:50 | 174,82 € | 10 | 1.748 € | 2.832.200 | 492 M € | ||
| 17:28:50 | 174,84 € | 30 | 5.245 € | 2.832.190 | 492 M € | ||
| 17:28:50 | 174,82 € | 67 | 11.713 € | 2.832.160 | 492 M € | ||
| 17:28:50 | 174,82 € | 186 | 32.517 € | 2.832.093 | 492 M € | ||
| 17:28:50 | 174,84 € | 305 | 53 T € | 2.831.907 | 492 M € |
2
3
4
...
218
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
