Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:32 | 18,70 € | 0 | 0 € | 2.742 | 52 T € | ||
21:45:02 | 18,69 € | 0 | 0 € | 2.742 | 52 T € | ||
21:00:02 | 18,69 € | 0 | 0 € | 2.742 | 52 T € | ||
20:01:05 | 18,69 € | 0 | 0 € | 2.742 | 52 T € | ||
19:00:08 | 18,69 € | 0 | 0 € | 2.742 | 52 T € | ||
18:00:06 | 18,70 € | 0 | 0 € | 2.742 | 52 T € | ||
16:01:23 | 18,95 € | 100 | 1.895 € | 2.742 | 52 T € | ||
16:01:19 | 18,95 € | 100 | 1.895 € | 2.642 | 50 T € | ||
16:00:08 | 18,95 € | 0 | 0 € | 2.542 | 48.155 € | ||
15:00:07 | 18,94 € | 0 | 0 € | 2.542 | 48.155 € | ||
14:45:05 | 19,03 € | 0 | 0 € | 2.542 | 48.155 € | ||
14:30:07 | 18,99 € | 0 | 0 € | 2.542 | 48.155 € | ||
14:18:54 | 18,96 € | 0 | 0 € | 2.542 | 48.155 € | ||
14:15:07 | 18,95 € | 0 | 0 € | 2.542 | 48.155 € | ||
14:00:04 | 18,95 € | 0 | 0 € | 2.542 | 48.155 € | ||
13:45:08 | 18,95 € | 0 | 0 € | 2.542 | 48.155 € | ||
13:30:15 | 18,95 € | 0 | 0 € | 2.542 | 48.155 € | ||
13:27:10 | 18,94 € | 0 | 0 € | 2.542 | 48.155 € | ||
13:15:09 | 18,98 € | 0 | 0 € | 2.542 | 48.155 € | ||
13:05:11 | 18,90 € | 0 | 0 € | 2.542 | 48.155 € | ||
12:45:06 | 18,93 € | 0 | 0 € | 2.542 | 48.155 € | ||
12:30:11 | 18,92 € | 0 | 0 € | 2.542 | 48.155 € | ||
12:15:06 | 18,94 € | 0 | 0 € | 2.542 | 48.155 € | ||
12:00:08 | 18,94 € | 0 | 0 € | 2.542 | 48.155 € | ||
11:45:07 | 18,95 € | 0 | 0 € | 2.542 | 48.155 € | ||
11:30:08 | 18,98 € | 0 | 0 € | 2.542 | 48.155 € | ||
11:15:06 | 19,00 € | 0 | 0 € | 2.542 | 48.155 € | ||
11:01:34 | 18,93 € | 1.000 | 18.930 € | 2.542 | 48.155 € | ||
11:01:29 | 18,97 € | 1.000 | 18.970 € | 1.542 | 29.225 € | ||
11:00:10 | 18,90 € | 0 | 0 € | 542 | 10.255 € | ||
10:45:05 | 18,91 € | 0 | 0 € | 542 | 10.255 € | ||
10:30:09 | 18,91 € | 0 | 0 € | 542 | 10.255 € | ||
10:21:15 | 18,92 € | 542 | 10.255 € | 542 | 10.255 € | ||
10:15:06 | 18,94 € | 0 | 0 € | 0 | 0 € | ||
10:00:08 | 18,94 € | 0 | 0 € | 0 | 0 € | ||
09:45:05 | 18,97 € | 0 | 0 € | 0 | 0 € | ||
09:30:07 | 18,83 € | 0 | 0 € | 0 | 0 € | ||
09:15:12 | 18,72 € | 0 | 0 € | 0 | 0 € | ||
09:05:07 | 18,77 € | 0 | 0 € | 0 | 0 € | ||
08:45:09 | 18,69 € | 0 | 0 € | 0 | 0 € | ||
08:40:09 | 18,70 € | 0 | 0 € | 0 | 0 € | ||
08:30:08 | 18,70 € | 0 | 0 € | 0 | 0 € | ||
08:26:10 | 18,69 € | 0 | 0 € | 0 | 0 € | ||
08:15:06 | 18,70 € | 0 | 0 € | 0 | 0 € |