Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:43:01 | 18,57 € | 0 | 0 € | 6.653 | 123 T € | ||
15:13:31 | 18,53 € | 0 | 0 € | 6.653 | 123 T € | ||
14:43:52 | 18,52 € | 0 | 0 € | 6.653 | 123 T € | ||
14:35:05 | 18,52 € | 4.000 | 74 T € | 6.653 | 123 T € | ||
13:44:11 | 18,64 € | 0 | 0 € | 2.653 | 48.878 € | ||
13:37:10 | 18,66 € | 3 | 56 € | 2.653 | 48.878 € | ||
13:32:30 | 18,58 € | 55 | 1.022 € | 2.650 | 48.822 € | ||
13:25:40 | 18,61 € | 600 | 11.166 € | 2.595 | 47.800 € | ||
13:20:03 | 18,60 € | 20 | 372 € | 1.995 | 36.634 € | ||
13:14:21 | 18,64 € | 0 | 0 € | 1.975 | 36.262 € | ||
12:43:20 | 18,70 € | 0 | 0 € | 1.975 | 36.262 € | ||
12:36:03 | 18,70 € | 400 | 7.480 € | 1.975 | 36.262 € | ||
12:13:50 | 18,64 € | 0 | 0 € | 1.575 | 28.782 € | ||
11:47:48 | 18,52 € | 6 | 111 € | 1.575 | 28.782 € | ||
11:43:58 | 18,52 € | 0 | 0 € | 1.569 | 28.671 € | ||
11:34:12 | 18,50 € | 67 | 1.240 € | 1.569 | 28.671 € | ||
11:13:58 | 18,60 € | 0 | 0 € | 1.502 | 27.432 € | ||
11:09:34 | 18,60 € | 19 | 353 € | 1.502 | 27.432 € | ||
10:44:21 | 18,53 € | 0 | 0 € | 1.483 | 27.078 € | ||
10:13:49 | 18,53 € | 0 | 0 € | 1.483 | 27.078 € | ||
09:44:05 | 18,49 € | 0 | 0 € | 1.483 | 27.078 € | ||
09:24:42 | 18,49 € | 505 | 9.337 € | 1.483 | 27.078 € | ||
09:13:34 | 18,52 € | 0 | 0 € | 978 | 17.741 € | ||
09:07:23 | 18,50 € | 80 | 1.480 € | 978 | 17.741 € | ||
08:55:38 | 18,07 € | 31 | 560 € | 898 | 16.261 € | ||
08:43:34 | 18,00 € | 0 | 0 € | 867 | 15.701 € | ||
08:32:07 | 18,33 € | 16 | 293 € | 867 | 15.701 € | ||
08:32:07 | 18,01 € | 307 | 5.529 € | 851 | 15.407 € | ||
08:06:40 | 18,06 € | 250 | 4.515 € | 544 | 9.878 € | ||
08:00:14 | 17,95 € | 60 | 1.077 € | 294 | 5.363 € | ||
07:42:46 | 17,98 € | 50 | 899 € | 234 | 4.286 € | ||
07:42:23 | 18,38 € | 81 | 1.489 € | 184 | 3.387 € | ||
07:42:22 | 17,98 € | 28 | 503 € | 103 | 1.898 € | ||
07:30:13 | 18,60 € | 75 | 1.395 € | 75 | 1.395 € |