Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:32:48 | 18,67 € | 65 | 1.214 € | 8.489 | 161 T € | ||
20:32:48 | 18,67 € | 65 | 1.214 € | 8.424 | 160 T € | ||
20:03:50 | 18,88 € | 27 | 510 € | 8.359 | 158 T € | ||
19:17:58 | 18,67 € | 390 | 7.281 € | 8.332 | 158 T € | ||
16:11:00 | 18,92 € | 30 | 568 € | 7.942 | 151 T € | ||
15:50:29 | 18,97 € | 88 | 1.669 € | 7.912 | 150 T € | ||
15:50:29 | 18,97 € | 412 | 7.816 € | 7.824 | 148 T € | ||
15:20:37 | 18,87 € | 55 | 1.038 € | 7.412 | 141 T € | ||
15:17:29 | 18,95 € | 60 | 1.137 € | 7.357 | 140 T € | ||
15:02:21 | 18,95 € | 11 | 208 € | 7.297 | 138 T € | ||
14:42:36 | 19,01 € | 45 | 855 € | 7.286 | 138 T € | ||
14:38:42 | 19,01 € | 5 | 95 € | 7.241 | 137 T € | ||
14:38:02 | 19,01 € | 500 | 9.505 € | 7.236 | 137 T € | ||
14:37:15 | 19,00 € | 411 | 7.809 € | 6.736 | 128 T € | ||
14:37:15 | 19,00 € | 450 | 8.550 € | 6.325 | 120 T € | ||
14:29:58 | 18,99 € | 100 | 1.899 € | 5.875 | 111 T € | ||
14:19:36 | 18,99 € | 200 | 3.798 € | 5.775 | 110 T € | ||
14:07:00 | 18,99 € | 50 | 949 € | 5.575 | 106 T € | ||
13:26:29 | 18,92 € | 5 | 95 € | 5.525 | 105 T € | ||
11:55:47 | 18,97 € | 100 | 1.897 € | 5.520 | 105 T € | ||
11:55:47 | 18,97 € | 450 | 8.537 € | 5.420 | 103 T € | ||
11:55:40 | 18,97 € | 450 | 8.537 € | 4.970 | 94 T € | ||
11:48:45 | 18,99 € | 30 | 570 € | 4.520 | 86 T € | ||
11:43:46 | 18,94 € | 5 | 95 € | 4.490 | 85 T € | ||
11:28:49 | 18,96 € | 6 | 114 € | 4.485 | 85 T € | ||
11:24:58 | 18,96 € | 30 | 569 € | 4.479 | 85 T € | ||
11:17:07 | 19,00 € | 450 | 8.550 € | 4.449 | 84 T € | ||
11:16:38 | 19,00 € | 150 | 2.850 € | 3.999 | 76 T € | ||
11:16:24 | 18,99 € | 150 | 2.848 € | 3.849 | 73 T € | ||
10:43:35 | 18,89 € | 125 | 2.361 € | 3.699 | 70 T € | ||
10:13:59 | 19,00 € | 400 | 7.600 € | 3.574 | 68 T € | ||
10:11:23 | 19,00 € | 50 | 950 € | 3.174 | 60 T € | ||
09:47:48 | 18,99 € | 200 | 3.798 € | 3.124 | 59 T € | ||
09:47:44 | 18,99 € | 400 | 7.596 € | 2.924 | 55 T € | ||
09:47:21 | 18,99 € | 350 | 6.646 € | 2.524 | 47.803 € | ||
09:47:13 | 18,99 € | 50 | 949 € | 2.174 | 41.157 € | ||
09:44:58 | 18,99 € | 50 | 949 € | 2.124 | 40.207 € | ||
09:43:30 | 18,99 € | 450 | 8.546 € | 2.074 | 39.258 € | ||
09:43:27 | 18,98 € | 200 | 3.796 € | 1.624 | 30.712 € | ||
09:42:18 | 18,97 € | 150 | 2.846 € | 1.424 | 26.916 € | ||
09:37:04 | 18,95 € | 300 | 5.685 € | 1.274 | 24.071 € | ||
09:36:54 | 18,92 € | 249 | 4.711 € | 974 | 18.386 € | ||
09:33:54 | 18,90 € | 80 | 1.512 € | 725 | 13.675 € | ||
09:33:51 | 18,90 € | 450 | 8.505 € | 645 | 12.163 € | ||
09:17:04 | 18,71 € | 5 | 94 € | 195 | 3.658 € | ||
08:29:58 | 18,78 € | 150 | 2.817 € | 190 | 3.564 € | ||
08:14:23 | 18,68 € | 40 | 747 € | 40 | 747 € |