| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:43:03 | 78,70 € | 1 | 79 € | 1.479 | 116 T € | ||
| 13:16:48 | 78,72 € | 11 | 866 € | 1.478 | 116 T € | ||
| 12:56:12 | 78,74 € | 1 | 79 € | 1.467 | 115 T € | ||
| 12:29:19 | 78,70 € | 100 | 7.870 € | 1.466 | 115 T € | ||
| 12:24:41 | 78,78 € | 1 | 79 € | 1.366 | 107 T € | ||
| 12:04:09 | 78,88 € | 5 | 394 € | 1.365 | 107 T € | ||
| 11:57:30 | 79,04 € | 1 | 79 € | 1.360 | 106 T € | ||
| 11:45:15 | 78,78 € | 108 | 8.508 € | 1.359 | 106 T € | ||
| 11:45:06 | 78,78 € | 190 | 14.968 € | 1.251 | 98 T € | ||
| 11:42:53 | 78,76 € | 2 | 158 € | 1.061 | 83 T € | ||
| 11:29:04 | 78,64 € | 1 | 79 € | 1.059 | 83 T € | ||
| 11:07:38 | 78,56 € | 165 | 12.962 € | 1.058 | 83 T € | ||
| 10:16:48 | 78,38 € | 10 | 784 € | 893 | 70 T € | ||
| 10:06:21 | 78,52 € | 20 | 1.570 € | 883 | 69 T € | ||
| 09:57:29 | 78,38 € | 30 | 2.351 € | 863 | 67 T € | ||
| 09:37:56 | 78,36 € | 10 | 784 € | 833 | 65 T € | ||
| 09:33:22 | 78,28 € | 3 | 235 € | 823 | 64 T € | ||
| 09:33:13 | 78,32 € | 2 | 157 € | 820 | 64 T € | ||
| 09:19:19 | 78,24 € | 6 | 469 € | 818 | 64 T € | ||
| 09:06:29 | 77,98 € | 132 | 10.293 € | 812 | 63 T € | ||
| 09:05:45 | 77,98 € | 200 | 15.596 € | 680 | 53 T € | ||
| 09:03:56 | 77,98 € | 200 | 15.596 € | 480 | 37.444 € | ||
| 09:03:22 | 77,98 € | 200 | 15.596 € | 280 | 21.848 € | ||
| 09:01:26 | 78,02 € | 22 | 1.716 € | 80 | 6.252 € | ||
| 08:41:10 | 78,22 € | 9 | 704 € | 58 | 4.536 € | ||
| 08:36:45 | 78,00 € | 1 | 78 € | 49 | 3.832 € | ||
| 08:27:02 | 78,22 € | 36 | 2.816 € | 48 | 3.754 € | ||
| 08:00:24 | 78,10 € | 1 | 78 € | 12 | 938 € | ||
| 08:00:15 | 78,30 € | 4 | 313 € | 11 | 860 € | ||
| 08:00:09 | 78,10 € | 7 | 547 € | 7 | 547 € |
