| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:35:33 | 81,66 € | 50 | 4.083 € | 779 | 62 T € | ||
| 16:35:32 | 81,66 € | 125 | 10.208 € | 729 | 58 T € | ||
| 13:43:47 | 78,74 € | 130 | 10.236 € | 604 | 47.462 € | ||
| 13:38:03 | 78,66 € | 135 | 10.619 € | 474 | 37.226 € | ||
| 13:30:55 | 78,68 € | 40 | 3.147 € | 339 | 26.607 € | ||
| 13:20:59 | 78,72 € | 15 | 1.181 € | 299 | 23.460 € | ||
| 11:42:39 | 78,76 € | 70 | 5.513 € | 284 | 22.279 € | ||
| 10:55:50 | 78,60 € | 35 | 2.751 € | 214 | 16.766 € | ||
| 10:48:00 | 78,54 € | 95 | 7.461 € | 179 | 14.015 € | ||
| 08:00:57 | 78,02 € | 84 | 6.554 € | 84 | 6.554 € |
