| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 87,75 € | +2,93% | 85,25 € | 0 | 0 | 85, - 88,25 € | 23:00:14 | Hist. Kurse | |||
| | 84,50 € | -3,98% | 88,00 € | 0 | 0 | - - - € | 16.04.26 | Hist. Kurse | |||
| | 85,50 € | 0 % | 85,50 € | 0 | 0 | 85,5 - 85,5 € | 07:27:06 | Hist. Kurse | |||
| NYSE | 103,54 $ | +2,98% | 100,54 $ | 87.671 | 321.703 | 103,15 - 103,58 $ | 22:10:00 | Hist. Kurse | |||
| Nasdaq | 103,36 $ | +2,90% | 100,45 $ | 379 | 47.581 | 103,14 - 103,58 $ | 21:56:59 | Hist. Kurse | |||
| AMEX | 103,47 $ | +2,88% | 100,57 $ | 100 | 1.147 | 103,47 - 103,47 $ | 21:59:49 | Hist. Kurse | |||
| Düsseldorf | 86,50 € | G | +2,37% | 84,50 € | 0 | 0 | 84, - 86,5 € | 19:32:18 | Hist. Kurse | ||
| Frankfurt | 84,00 € | -0,59% | 84,50 € | 0 | 0 | 84, - 84, € | 08:02:57 | Hist. Kurse | |||
| Stuttgart | 87,00 € | +2,96% | 84,50 € | 0 | 0 | 84,5 - 87,5 € | 21:55:24 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 87,50 € | 88,00 € | 0 | 0,57% | 23:00:14 | |
| | 350 | 87,50 € | 88,50 € | 340 | 1,14% | 21:59:52 | |
| | 3 | 87,00 € | 89,00 € | 3 | 2,30% | 23:01:36 | |
| | 200 | 100,92 $ | 100,99 $ | 200 | 0,07% | 16.04.26 | |
| | 100 | 103,37 $ | 103,56 $ | 400 | 0,18% | 22:00:16 | |
| | 940 | 87,00 € | 88,50 € | 213 | 1,72% | 21:45:53 | |
| | 300 | 79,07 $ | 104,01 $ | 200 | 31,54% | 22:51:54 | |
| | | | | | | |||||||
| Gesamtvolumen | 416.992 Stück | Höchster Spread (Nasdaq) | 31,54% | |
| Gesamtumsatz | 36.312.841 € | Niedrigster Spread (AMEX) | 0,07% | |
| Tageshoch (Nasdaq, 18:58:18) | 103,91 $ | 88,2838 € | ||
| Tagestief (Düsseldorf, 08:11:03) | 84,00 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 1,72% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,57% | |
| Tageshoch (L&S RT, 23:00:14) | 87,75 € | |||
| Tagestief (Düsseldorf, 08:11:03) | 84,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
