Werden Sie mit Ihrer Handelsstrategie der Trader 2026 und gewinnen Sie einen Range Rover Evoque. Hier anmelden!
| Geld/Brief | 120,65 $ / 120,80 $ |
| Spread | +0,12% |
| Schluss Vortag | 120,66 $ |
| Gehandelte Stücke | 505.523 |
| Tagesvolumen Vortag | 30.950.070 $ |
| Tagestief 120,66 $ Tageshoch 120,66 $ | |
| 52W-Tief 83,82 $ 52W-Hoch 137,44 $ | |
| Jahrestief 89,64 $ Jahreshoch 137,44 $ | |
| Umsatz in Mio. | 2.577 $ |
| Operatives Ergebnis (EBIT) in Mio. | 488,31 $ |
| Jahresüberschuss in Mio. | 243,43 $ |
| Umsatz je Aktie | 39,07 $ |
| Gewinn je Aktie | 3,69 $ |
| Gewinnrendite | +9,45% |
| Umsatzrendite | +9,45% |
| Return on Investment | +3,94% |
| Marktkapitalisierung in Mio. | 8.433 $ |
| KGV (Kurs/Gewinn) | 25,64 |
| KBV (Kurs/Buchwert) | 8,32 |
| KUV (Kurs/Umsatz) | 2,42 |
| Eigenkapitalrendite | +32,45% |
| Eigenkapitalquote | +12,14% |
| Dividendenrendite 3,64% |
| Auszahlungen/Jahr 4 |
| Gesteigert seit 3 Jahren |
| Keine Senkung seit 3 Jahren |
| Jährlicher 37,39% (5 Jahre) Dividendenzuwachs 5,59% (10 Jahre) |
| Ausschüttungs- 109,59% (auf den Gewinn/FFO) quote % (auf den Free Cash Flow) |
| Erwartete Dividendensteigerung -38,74% |
| Datum | Dividende |
| 30.06.2026 | 1,20 $ |
| 31.03.2026 | 1,20 $ |
| 31.12.2025 | 1,20 $ |
| 30.09.2025 | 1,15 $ |
| 30.06.2025 | 1,15 $ |
| 31.03.2025 | 1,15 $ |
| 31.12.2024 | 1,15 $ |
| 30.09.2024 | 1,10 $ |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 120,97 $ | -1,69% | 123,05 $ | 08.09.26 | |
| Düsseldorf | 103,00 € | 0 % | 103,00 € | 08.09.26 | |
| Frankfurt | 105,00 € | 0 % | 105,00 € | 08.09.26 | |
| L&S RT | 103,50 € | -1,90% | 105,50 € | 08.09.26 | |
| Nasdaq | 120,82 $ | -2,14% | 123,46 $ | 08.09.26 | |
| NYSE | 120,66 $ | 0 % | 120,66 $ | 01:00 | |
| Quotrix | 105,00 € | -0,94% | 106,00 € | 08.09.26 | |
| Stuttgart | 103,00 € | -0,96% | 104,00 € | 08.09.26 | |
| Tradegate | 105,00 € | -0,94% | 106,00 € | 08.09.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 08.09.26 | 121,78 | 2,92 M |
| 05.09.26 | 123,49 | 32,4 M |
| 04.09.26 | 123,49 | 13,0 M |
| 03.09.26 | 122,25 | 17,3 M |
| 02.09.26 | 122,64 | 71,1 M |
| 01.09.26 | 123,46 | 46,5 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 123,46 $ | -1,36% |
| 1 Monat | 120,84 $ | +0,78% |
| 6 Monate | 95,81 $ | +27,11% |
| 1 Jahr | 100,46 $ | +21,22% |
| 5 Jahre | 79,24 $ | +53,69% |
| Marktkapitalisierung | 8,43 Mrd. $ |
| Streubesitz | -10,51% |
| Währung | USD |
| Land | USA |
| Sektor | Immobilien |
| Branche | Hotelimmobilien |
| Aktientyp | Stammaktie |
| +17,49% | BlackRock Inc |
| +14,19% | Vanguard Group Inc |
| +9,33% | Vanguard Portfolio Management, LLC |
| +5,66% | iShares Core S&P Small-Cap ETF |
| +5,36% | State Street Corp |
| +5,20% | Principal Financial Group Inc |
| +4,30% | Vanguard Capital Management, LLC |
| +3,36% | Vanguard Real Estate Index Investor |
| +3,03% | Vanguard MStar Total Stk Mkt Idx Invest |
| +3,02% | Vanguard Morn Total Stk Mkt Idx Investor |
| +2,96% | Vanguard Total Stock Mkt Idx Inv |
| +2,38% | Geode Capital Management, LLC |
| +2,35% | Citadel Advisors Llc |
| +2,29% | Vanguard Small Cap Index |
| +2,27% | iShares Russell 2000 ETF |
| +2,19% | AllianceBernstein L.P. |
| +1,99% | JPMorgan Chase & Co |
| +1,92% | American Century Companies Inc |
| +1,72% | Morgan Stanley - Brokerage Accounts |
| +1,71% | Charles Schwab Investment Management Inc |
| +1,66% | T. Rowe Price Investment Management,Inc. |
| +1,57% | Goldman Sachs Group Inc |
| +1,53% | Principal Real Estate Securities R5 |
| +1,53% | Gamco Investors, Inc. Et Al |
| +1,45% | Cooke & Bieler LP |
| +1,43% | Daiwa Securities Group Inc |
| +1,42% | Hamlin Capital Management, LLC |
| +1,42% | FMR Inc |
| +1,40% | Amvescap Plc. |
| +1,38% | Dimensional Fund Advisors, Inc. |
| +1,34% | Cohen & Steers Inc |
| +1,33% | Massachusetts Financial Services Company |
| +1,31% | Victory Capital Management Inc. |
| +1,29% | Vanguard Small Cap Growth Index Inv |
| +1,26% | Vanguard MStar Small Cap Growth Indx Inv |
| +1,26% | Vanguard Morn Small Cap Growth Index Inv |
| +1,25% | The Goldman Sachs Group Inc |
| +1,25% | PGGM Investments |
| +1,23% | Duff & Phelps Inv Mgmt Co (IL) |
| +1,21% | American Century U.S. Small Cap Value |
| +1,21% | American Century Small Cap Value Inv |
| +1,14% | Northern Trust Corp |
| +1,13% | Reinhart Mahoney Capital Management Inc |
| +1,02% | Vanguard Institutional Extnd Mkt Idx Tr |
| +0,94% | Fidelity Small Cap Index |
| +0,94% | Victory Sycamore Small Company Opp R |
| +0,93% | State Street SPDR Port S&P 600 Sm CpETF |
| +0,93% | Daiwa US-REIT Open Mother Fund |
| +0,88% | Hamlin Equity Income Strategy |
| +0,87% | Victory Small Cap Value CIT (Net 75) |
| +0,84% | SPDR® Portfolio S&P 600™ Sm Cap ETF |
| +0,82% | Victory Small Cap Value CIT Fd (Net 75) |
| +0,82% | iShares S&P Small-Cap 600 Growth ETF |
| +0,82% | iShares Russell 2000 Growth ETF |
| +0,82% | 1290 VT GAMCO Small Company Value IB |
| +0,80% | Vanguard Selected Value Inv |
| +0,80% | JPMorgan Small Cap Equity A |
| +0,80% | JPM Small Cap Equity-MA |
| +0,80% | JPM US Small Cap Core-Composite |
| +0,70% | Schwab US REIT ETF™ |
| +0,65% | Russell 2000 Index Non-Lendable Fund |
| +0,65% | Russell 2000 Equity Index Fund B |
| +0,63% | Vanguard Real Estate II Index |
| +0,63% | Vanguard Tax-Managed Small Cap Adm |
| +0,63% | Hamlin High Dividend Equity Instl |
| +107,438% | Institutionelle Aktionäre |
| +3,069% | Insider Aktionäre |
| -10,507% | Streubesitz |