| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:43:47 | 14,49 € | 0 | 0 € | 22.329 | 326 T € | ||
| 22:18:01 | 14,492 € | 184 | 2.667 € | 22.329 | 326 T € | ||
| 22:13:30 | 14,506 € | 0 | 0 € | 22.145 | 323 T € | ||
| 22:01:53 | 14,492 € | 35 | 507 € | 22.145 | 323 T € | ||
| 21:56:38 | 14,506 € | 60 | 870 € | 22.110 | 323 T € | ||
| 21:45:30 | 14,534 € | 1.000 | 14.534 € | 22.050 | 322 T € | ||
| 21:36:20 | 14,498 € | 700 | 10.149 € | 21.050 | 307 T € | ||
| 21:21:23 | 14,564 € | 999 | 14.549 € | 20.350 | 297 T € | ||
| 21:21:21 | 14,562 € | 1.001 | 14.577 € | 19.351 | 283 T € | ||
| 21:20:36 | 14,554 € | 999 | 14.539 € | 18.350 | 268 T € | ||
| 21:20:25 | 14,554 € | 1.001 | 14.569 € | 17.351 | 253 T € | ||
| 21:19:36 | 14,536 € | 1.000 | 14.536 € | 16.350 | 239 T € | ||
| 21:19:18 | 14,534 € | 1.000 | 14.534 € | 15.350 | 224 T € | ||
| 21:13:56 | 14,526 € | 0 | 0 € | 14.350 | 210 T € | ||
| 21:01:53 | 14,534 € | 20 | 291 € | 14.350 | 210 T € | ||
| 21:00:25 | 14,532 € | 20 | 291 € | 14.330 | 210 T € | ||
| 20:44:43 | 14,494 € | 60 | 870 € | 14.310 | 209 T € | ||
| 20:43:25 | 14,498 € | 205 | 2.972 € | 14.250 | 208 T € | ||
| 20:43:00 | 14,498 € | 0 | 0 € | 14.045 | 205 T € | ||
| 20:38:23 | 14,494 € | 500 | 7.247 € | 14.045 | 205 T € | ||
| 20:33:52 | 14,494 € | 1.000 | 14.494 € | 13.545 | 198 T € | ||
| 20:33:36 | 14,494 € | 1.000 | 14.494 € | 12.545 | 184 T € | ||
| 20:13:04 | 14,56 € | 0 | 0 € | 11.545 | 169 T € | ||
| 20:06:54 | 14,562 € | 75 | 1.092 € | 11.545 | 169 T € | ||
| 20:00:21 | 14,464 € | 1 | 14 € | 11.470 | 168 T € | ||
| 20:00:19 | 14,534 € | 13 | 189 € | 11.469 | 168 T € | ||
| 19:53:50 | 14,536 € | 25 | 363 € | 11.456 | 168 T € | ||
| 19:43:13 | 14,48 € | 0 | 0 € | 11.431 | 168 T € | ||
| 19:42:22 | 14,536 € | 42 | 611 € | 11.431 | 168 T € | ||
| 19:29:13 | 14,454 € | 38 | 549 € | 11.389 | 167 T € | ||
| 19:13:50 | 14,48 € | 0 | 0 € | 11.351 | 166 T € | ||
| 19:08:58 | 14,512 € | 20 | 290 € | 11.351 | 166 T € | ||
| 18:55:10 | 14,506 € | 61 | 885 € | 11.331 | 166 T € | ||
| 18:51:38 | 14,578 € | 500 | 7.289 € | 11.270 | 165 T € | ||
| 18:45:21 | 14,616 € | 250 | 3.654 € | 10.770 | 158 T € | ||
| 18:43:48 | 14,634 € | 0 | 0 € | 10.520 | 154 T € | ||
| 18:43:10 | 14,636 € | 15 | 220 € | 10.520 | 154 T € | ||
| 18:43:10 | 14,632 € | 199 | 2.912 € | 10.505 | 154 T € | ||
| 18:38:34 | 14,51 € | 1.000 | 14.510 € | 10.306 | 151 T € | ||
| 18:37:47 | 14,514 € | 45 | 653 € | 9.306 | 137 T € | ||
| 18:28:15 | 14,53 € | 1.000 | 14.530 € | 9.261 | 136 T € | ||
| 18:23:00 | 14,572 € | 100 | 1.457 € | 8.261 | 121 T € | ||
| 18:14:18 | 14,452 € | 24 | 347 € | 8.161 | 120 T € | ||
| 18:14:14 | 14,518 € | 0 | 0 € | 8.137 | 120 T € | ||
| 18:13:38 | 14,518 € | 13 | 189 € | 8.137 | 120 T € | ||
| 18:07:46 | 14,454 € | 11 | 159 € | 8.124 | 119 T € | ||
| 17:52:54 | 14,502 € | 70 | 1.015 € | 8.113 | 119 T € | ||
| 17:43:57 | 14,412 € | 0 | 0 € | 8.043 | 118 T € | ||
| 17:42:41 | 14,408 € | 133 | 1.916 € | 8.043 | 118 T € | ||
| 17:14:09 | 14,412 € | 0 | 0 € | 7.910 | 116 T € | ||
| 17:04:35 | 14,384 € | 139 | 1.999 € | 7.910 | 116 T € | ||
| 16:59:23 | 14,368 € | 50 | 718 € | 7.771 | 114 T € | ||
| 16:57:16 | 14,356 € | 20 | 287 € | 7.721 | 114 T € | ||
| 16:56:59 | 14,34 € | 39 | 559 € | 7.701 | 113 T € | ||
| 16:56:32 | 14,336 € | 40 | 573 € | 7.662 | 113 T € | ||
| 16:44:17 | 14,306 € | 0 | 0 € | 7.622 | 112 T € | ||
| 16:39:02 | 14,256 € | 2 | 29 € | 7.622 | 112 T € | ||
| 16:36:28 | 14,26 € | 150 | 2.139 € | 7.620 | 112 T € | ||
| 16:30:36 | 14,266 € | 36 | 514 € | 7.470 | 110 T € | ||
| 16:29:56 | 14,28 € | 100 | 1.428 € | 7.434 | 110 T € | ||
| 16:20:12 | 14,338 € | 35 | 502 € | 7.334 | 108 T € | ||
| 16:14:13 | 14,362 € | 1.000 | 14.362 € | 7.299 | 108 T € | ||
| 16:13:01 | 14,348 € | 0 | 0 € | 6.299 | 93 T € | ||
| 16:05:15 | 14,302 € | 200 | 2.860 € | 6.299 | 93 T € | ||
| 16:04:00 | 14,318 € | 29 | 415 € | 6.099 | 90 T € | ||
| 16:00:24 | 14,334 € | 40 | 573 € | 6.070 | 90 T € | ||
| 16:00:16 | 14,304 € | 200 | 2.861 € | 6.030 | 89 T € | ||
| 15:57:58 | 14,25 € | 36 | 513 € | 5.830 | 87 T € | ||
| 15:54:49 | 14,272 € | 200 | 2.854 € | 5.794 | 86 T € | ||
| 15:54:43 | 14,29 € | 60 | 857 € | 5.594 | 83 T € | ||
| 15:49:59 | 14,396 € | 12 | 173 € | 5.534 | 82 T € | ||
| 15:49:00 | 14,404 € | 30 | 432 € | 5.522 | 82 T € | ||
| 15:45:44 | 14,454 € | 100 | 1.445 € | 5.492 | 82 T € | ||
| 15:44:07 | 14,496 € | 0 | 0 € | 5.392 | 80 T € | ||
| 15:36:26 | 14,57 € | 35 | 510 € | 5.392 | 80 T € | ||
| 15:33:28 | 14,584 € | 100 | 1.458 € | 5.357 | 80 T € | ||
| 15:26:51 | 14,62 € | 35 | 512 € | 5.257 | 78 T € | ||
| 15:14:16 | 14,634 € | 0 | 0 € | 5.222 | 78 T € | ||
| 15:11:16 | 14,624 € | 119 | 1.740 € | 5.222 | 78 T € | ||
| 15:11:15 | 14,628 € | 35 | 512 € | 5.103 | 76 T € | ||
| 15:09:41 | 14,648 € | 35 | 513 € | 5.068 | 76 T € | ||
| 15:07:53 | 14,652 € | 1 | 15 € | 5.033 | 75 T € | ||
| 15:07:43 | 14,652 € | 35 | 513 € | 5.032 | 75 T € | ||
| 15:06:41 | 14,666 € | 66 | 968 € | 4.997 | 74 T € | ||
| 15:06:33 | 14,67 € | 35 | 513 € | 4.931 | 73 T € | ||
| 15:05:15 | 14,672 € | 31 | 455 € | 4.896 | 73 T € | ||
| 15:01:20 | 14,674 € | 1 | 15 € | 4.865 | 73 T € | ||
| 14:56:04 | 14,694 € | 30 | 441 € | 4.864 | 73 T € | ||
| 14:43:41 | 14,718 € | 0 | 0 € | 4.834 | 72 T € | ||
| 14:41:21 | 14,718 € | 34 | 500 € | 4.834 | 72 T € | ||
| 14:29:32 | 14,732 € | 50 | 737 € | 4.800 | 72 T € | ||
| 14:13:30 | 14,744 € | 0 | 0 € | 4.750 | 71 T € | ||
| 14:12:21 | 14,744 € | 100 | 1.474 € | 4.750 | 71 T € | ||
| 13:47:36 | 14,816 € | 15 | 222 € | 4.650 | 69 T € | ||
| 13:43:40 | 14,814 € | 0 | 0 € | 4.635 | 69 T € | ||
| 13:29:45 | 14,786 € | 1 | 15 € | 4.635 | 69 T € | ||
| 13:22:52 | 14,802 € | 4 | 59 € | 4.634 | 69 T € | ||
| 13:13:46 | 14,798 € | 0 | 0 € | 4.630 | 69 T € | ||
| 12:57:31 | 14,798 € | 65 | 962 € | 4.630 | 69 T € | ||
| 12:30:26 | 14,808 € | 34 | 503 € | 4.565 | 68 T € |
