| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:36:13 | 14,564 € | 7 | 102 € | 1.776 | 25.898 € | ||
| 20:08:59 | 14,446 € | 500 | 7.223 € | 1.769 | 25.796 € | ||
| 19:01:47 | 14,478 € | 70 | 1.013 € | 1.269 | 18.573 € | ||
| 18:33:01 | 14,598 € | 100 | 1.460 € | 1.199 | 17.560 € | ||
| 17:43:21 | 14,44 € | 18 | 260 € | 1.099 | 16.100 € | ||
| 17:06:56 | 14,422 € | 7 | 101 € | 1.081 | 15.840 € | ||
| 16:59:26 | 14,372 € | 114 | 1.638 € | 1.074 | 15.739 € | ||
| 15:54:31 | 14,296 € | 180 | 2.573 € | 960 | 14.101 € | ||
| 15:50:55 | 14,342 € | 1 | 14 € | 780 | 11.527 € | ||
| 15:50:54 | 14,362 € | 42 | 603 € | 779 | 11.513 € | ||
| 15:44:37 | 14,478 € | 70 | 1.013 € | 737 | 10.910 € | ||
| 15:42:00 | 14,502 € | 113 | 1.639 € | 667 | 9.896 € | ||
| 15:29:04 | 14,604 € | 1 | 15 € | 554 | 8.258 € | ||
| 15:29:03 | 14,616 € | 69 | 1.009 € | 553 | 8.243 € | ||
| 14:07:04 | 14,78 € | 1 | 15 € | 484 | 7.234 € | ||
| 14:07:03 | 14,798 € | 3 | 44 € | 483 | 7.220 € | ||
| 12:44:19 | 14,798 € | 17 | 252 € | 480 | 7.175 € | ||
| 12:43:39 | 14,78 € | 1 | 15 € | 463 | 6.924 € | ||
| 12:43:38 | 14,798 € | 102 | 1.509 € | 462 | 6.909 € | ||
| 11:10:13 | 14,878 € | 10 | 149 € | 360 | 5.399 € | ||
| 08:41:56 | 15,002 € | 10 | 150 € | 350 | 5.251 € | ||
| 08:36:35 | 15,002 € | 340 | 5.101 € | 340 | 5.101 € | ||
| 07:27:00 | 14,932 € | 0 | 0 € | 0 | 0 € |
