| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 10:02:31 | 347,00 € | 0 | 0 € | 0 | 0 € | ||
| 09:47:11 | 346,298 € | 0 | 0 € | 0 | 0 € | ||
| 09:32:29 | 346,00 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:44 | 345,00 € | 0 | 0 € | 0 | 0 € | ||
| 09:06:25 | 345,00 € | 0 | 0 € | 0 | 0 € | ||
| 08:56:00 | 349,00 € | 0 | 0 € | 0 | 0 € | ||
| 08:47:19 | 349,248 € | 0 | 0 € | 0 | 0 € | ||
| 08:32:15 | 349,131 € | 0 | 0 € | 0 | 0 € | ||
| 08:17:35 | 349,131 € | 0 | 0 € | 0 | 0 € | ||
| 08:04:18 | 349,307 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:35 | 349,483 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:35 | 349,777 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:36 | 349,718 € | 0 | 0 € | 0 | 0 € |