| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:53:37 | 85,30 € | 85 | 7.251 € | 302 | 25.662 € | ||
| 19:40:44 | 84,88 € | 5 | 424 € | 217 | 18.411 € | ||
| 18:54:53 | 85,13 € | 115 | 9.790 € | 212 | 17.987 € | ||
| 17:39:00 | 85,49 € | 20 | 1.710 € | 97 | 8.197 € | ||
| 17:31:50 | 85,31 € | 7 | 597 € | 77 | 6.487 € | ||
| 17:31:34 | 85,13 € | 10 | 851 € | 70 | 5.890 € | ||
| 12:19:25 | 83,98 € | 60 | 5.039 € | 60 | 5.039 € | ||
| 07:27:00 | 84,71 € | 0 | 0 € | 0 | 0 € |