Anzeige
Meldung des Tages: Der Countdown zu einer der heißesten AI-Hightech-Stories 2026 beginnt jetzt
Werbung von HSBC
Attraktive Knock-Outs auf Rheinmetall AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 34,12 € / 34,64 € |
HT4N8J
| |
| Call | 24,1 | 0,69 € / 0,75 € |
HM15J0
|
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 3,44 € / 3,50 € |
HT8ZKR
| |
| Put | 15,0 | 11,31 € / 11,83 € |
HM21YK
|
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HM15J0
,
HM21YK
,
HT4N8J
,
HT8ZKR
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Rheinmetall Aktie
Aktie
WKN: 703000 ISIN: DE0007030009 US-Symbol: RNMBF Branche: Luft- u. Raumfahrt u. Verteidigung Land: Deutschland
1781.5
1.729 €
-52,50 €
-2,95%
17:35:17 Uhr
Depot/Watchlist
Marktkapitalisierung *
66,91 Mrd. €
Streubesitz
53,03%
KGV
53,95
Dividende
8,10 €
Dividendenrendite
0,53%
neu: Nachhaltigkeits-Score
51 % Index-Zuordnung
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 19,15:
UQ66CJ
Werbung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Orderbuch, Stand 17:35:17
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:17 | 1.729 € | 46.998 | 81,3 M € | 198.072 | 345 M € | ||
| 17:35:17 | 1.729 € | 46.998 | 81,3 M € | 151.074 | 263 M € | ||
| 17:30:00 | 1.724 € | 1 | 1.724 € | 104.076 | 182 M € | ||
| 17:30:00 | 1.723,5 € | 10 | 17.235 € | 104.075 | 182 M € | ||
| 17:30:00 | 1.722,5 € | 6 | 10.335 € | 104.065 | 182 M € | ||
| 17:29:59 | 1.723 € | 5 | 8.615 € | 104.059 | 182 M € | ||
| 17:29:59 | 1.722,5 € | 61 | 105 T € | 104.054 | 182 M € | ||
| 17:29:59 | 1.722 € | 96 | 165 T € | 103.993 | 182 M € | ||
| 17:29:59 | 1.722 € | 1 | 1.722 € | 103.897 | 182 M € | ||
| 17:29:59 | 1.722 € | 6 | 10.332 € | 103.896 | 182 M € | ||
| 17:29:59 | 1.722 € | 2 | 3.444 € | 103.890 | 182 M € | ||
| 17:29:58 | 1.723 € | 2 | 3.446 € | 103.888 | 182 M € | ||
| 17:29:58 | 1.723 € | 30 | 52 T € | 103.886 | 182 M € | ||
| 17:29:58 | 1.723 € | 1 | 1.723 € | 103.856 | 182 M € | ||
| 17:29:57 | 1.724 € | 31 | 53 T € | 103.855 | 182 M € | ||
| 17:29:56 | 1.724 € | 1 | 1.724 € | 103.824 | 182 M € | ||
| 17:29:56 | 1.724,5 € | 13 | 22.419 € | 103.823 | 182 M € | ||
| 17:29:55 | 1.725 € | 9 | 15.525 € | 103.810 | 182 M € | ||
| 17:29:53 | 1.725 € | 33 | 57 T € | 103.801 | 182 M € | ||
| 17:29:53 | 1.725 € | 17 | 29.325 € | 103.768 | 182 M € | ||
| 17:29:51 | 1.725 € | 8 | 13.800 € | 103.751 | 182 M € | ||
| 17:29:51 | 1.725,5 € | 3 | 5.177 € | 103.743 | 182 M € | ||
| 17:29:50 | 1.725,5 € | 5 | 8.628 € | 103.740 | 182 M € | ||
| 17:29:50 | 1.725 € | 48 | 83 T € | 103.735 | 182 M € | ||
| 17:29:50 | 1.725 € | 22 | 37.950 € | 103.687 | 181 M € | ||
| 17:29:50 | 1.725 € | 8 | 13.800 € | 103.665 | 181 M € | ||
| 17:29:50 | 1.725 € | 5 | 8.625 € | 103.657 | 181 M € | ||
| 17:29:50 | 1.725 € | 2 | 3.450 € | 103.652 | 181 M € | ||
| 17:29:50 | 1.725 € | 1 | 1.725 € | 103.650 | 181 M € | ||
| 17:29:50 | 1.725 € | 25 | 43.125 € | 103.649 | 181 M € | ||
| 17:29:50 | 1.725 € | 30 | 52 T € | 103.624 | 181 M € | ||
| 17:29:50 | 1.725 € | 20 | 34.500 € | 103.594 | 181 M € | ||
| 17:29:50 | 1.725 € | 199 | 343 T € | 103.574 | 181 M € | ||
| 17:29:48 | 1.726 € | 14 | 24.164 € | 103.375 | 181 M € | ||
| 17:29:48 | 1.726 € | 26 | 44.876 € | 103.361 | 181 M € | ||
| 17:29:47 | 1.726,5 € | 9 | 15.539 € | 103.335 | 181 M € | ||
| 17:29:46 | 1.727 € | 14 | 24.178 € | 103.326 | 181 M € | ||
| 17:29:46 | 1.727,5 € | 43 | 74 T € | 103.312 | 181 M € | ||
| 17:29:46 | 1.727,5 € | 1 | 1.728 € | 103.269 | 181 M € | ||
| 17:29:46 | 1.727,5 € | 3 | 5.183 € | 103.268 | 181 M € | ||
| 17:29:45 | 1.728,5 € | 5 | 8.643 € | 103.265 | 181 M € | ||
| 17:29:45 | 1.728 € | 52 | 90 T € | 103.260 | 181 M € | ||
| 17:29:45 | 1.728,5 € | 55 | 95 T € | 103.208 | 181 M € | ||
| 17:29:45 | 1.728,5 € | 50 | 86 T € | 103.153 | 181 M € | ||
| 17:29:45 | 1.729 € | 105 | 182 T € | 103.103 | 180 M € | ||
| 17:29:45 | 1.729,5 € | 73 | 126 T € | 102.998 | 180 M € | ||
| 17:29:45 | 1.730 € | 21 | 36.330 € | 102.925 | 180 M € | ||
| 17:29:45 | 1.730 € | 47 | 81 T € | 102.904 | 180 M € | ||
| 17:29:45 | 1.730 € | 5 | 8.650 € | 102.857 | 180 M € | ||
| 17:29:45 | 1.730 € | 3 | 5.190 € | 102.852 | 180 M € | ||
| 17:29:45 | 1.730 € | 4 | 6.920 € | 102.849 | 180 M € | ||
| 17:29:45 | 1.730 € | 5 | 8.650 € | 102.845 | 180 M € | ||
| 17:29:45 | 1.730 € | 436 | 0,75 M € | 102.840 | 180 M € | ||
| 17:29:45 | 1.730,5 € | 69 | 119 T € | 102.404 | 179 M € | ||
| 17:29:38 | 1.731 € | 1 | 1.731 € | 102.335 | 179 M € | ||
| 17:29:33 | 1.730,5 € | 1 | 1.731 € | 102.334 | 179 M € | ||
| 17:29:33 | 1.730,5 € | 4 | 6.922 € | 102.333 | 179 M € | ||
| 17:29:32 | 1.731 € | 1 | 1.731 € | 102.329 | 179 M € | ||
| 17:29:32 | 1.731 € | 27 | 46.737 € | 102.328 | 179 M € | ||
| 17:29:32 | 1.731 € | 11 | 19.041 € | 102.301 | 179 M € | ||
| 17:29:30 | 1.731 € | 9 | 15.579 € | 102.290 | 179 M € | ||
| 17:29:11 | 1.730,5 € | 11 | 19.036 € | 102.281 | 179 M € | ||
| 17:29:11 | 1.731 € | 5 | 8.655 € | 102.270 | 179 M € | ||
| 17:29:11 | 1.731 € | 37 | 64 T € | 102.265 | 179 M € | ||
| 17:28:57 | 1.731,5 € | 29 | 50 T € | 102.228 | 179 M € | ||
| 17:28:57 | 1.731 € | 4 | 6.924 € | 102.199 | 179 M € | ||
| 17:28:56 | 1.731 € | 1 | 1.731 € | 102.195 | 179 M € | ||
| 17:28:56 | 1.731,5 € | 34 | 59 T € | 102.194 | 179 M € | ||
| 17:28:50 | 1.731,5 € | 37 | 64 T € | 102.160 | 179 M € | ||
| 17:28:50 | 1.731 € | 13 | 22.503 € | 102.123 | 179 M € | ||
| 17:28:45 | 1.731 € | 3 | 5.193 € | 102.110 | 179 M € | ||
| 17:28:44 | 1.731 € | 3 | 5.193 € | 102.107 | 179 M € | ||
| 17:28:42 | 1.730,5 € | 44 | 76 T € | 102.104 | 179 M € | ||
| 17:28:39 | 1.731 € | 9 | 15.579 € | 102.060 | 179 M € | ||
| 17:28:39 | 1.731 € | 8 | 13.848 € | 102.051 | 179 M € | ||
| 17:28:39 | 1.731 € | 2 | 3.462 € | 102.043 | 179 M € | ||
| 17:28:39 | 1.731 € | 49 | 85 T € | 102.041 | 179 M € | ||
| 17:28:39 | 1.731 € | 26 | 45.006 € | 101.992 | 179 M € | ||
| 17:28:33 | 1.731 € | 13 | 22.503 € | 101.966 | 179 M € | ||
| 17:28:32 | 1.731,5 € | 6 | 10.389 € | 101.953 | 178 M € | ||
| 17:28:32 | 1.731,5 € | 29 | 50 T € | 101.947 | 178 M € | ||
| 17:28:30 | 1.731,5 € | 111 | 192 T € | 101.918 | 178 M € | ||
| 17:28:30 | 1.730,5 € | 65 | 112 T € | 101.807 | 178 M € | ||
| 17:28:29 | 1.730,5 € | 24 | 41.532 € | 101.742 | 178 M € | ||
| 17:28:29 | 1.731,5 € | 95 | 164 T € | 101.718 | 178 M € | ||
| 17:28:26 | 1.731,5 € | 6 | 10.389 € | 101.623 | 178 M € | ||
| 17:28:26 | 1.731,5 € | 3 | 5.195 € | 101.617 | 178 M € | ||
| 17:28:26 | 1.731,5 € | 3 | 5.195 € | 101.614 | 178 M € | ||
| 17:28:26 | 1.730,5 € | 55 | 95 T € | 101.611 | 178 M € | ||
| 17:28:26 | 1.731 € | 45 | 78 T € | 101.556 | 178 M € | ||
| 17:28:25 | 1.731,5 € | 2 | 3.463 € | 101.511 | 178 M € | ||
| 17:28:25 | 1.731,5 € | 6 | 10.389 € | 101.509 | 178 M € | ||
| 17:28:25 | 1.731,5 € | 30 | 52 T € | 101.503 | 178 M € | ||
| 17:28:24 | 1.732 € | 30 | 52 T € | 101.473 | 178 M € | ||
| 17:28:24 | 1.732,5 € | 6 | 10.395 € | 101.443 | 178 M € | ||
| 17:28:24 | 1.732,5 € | 150 | 260 T € | 101.437 | 178 M € | ||
| 17:28:24 | 1.732 € | 27 | 46.764 € | 101.287 | 177 M € | ||
| 17:28:24 | 1.732,5 € | 6 | 10.395 € | 101.260 | 177 M € | ||
| 17:28:24 | 1.732,5 € | 5 | 8.663 € | 101.254 | 177 M € | ||
| 17:28:24 | 1.733 € | 38 | 66 T € | 101.249 | 177 M € |
2
3
4
...
43
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen