| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 10:11:12 | 632,00 € | 1 | 632 € | 114 | 72 T € | ||
| 09:46:35 | 631,00 € | 1 | 631 € | 113 | 71 T € | ||
| 09:22:41 | 628,00 € | 19 | 11.932 € | 112 | 71 T € | ||
| 09:22:41 | 628,00 € | 30 | 18.840 € | 93 | 59 T € | ||
| 09:21:45 | 628,50 € | 8 | 5.028 € | 63 | 39.896 € | ||
| 09:10:11 | 627,50 € | 20 | 12.550 € | 55 | 34.868 € | ||
| 08:45:21 | 639,50 € | 20 | 12.790 € | 35 | 22.318 € | ||
| 08:18:53 | 635,50 € | 11 | 6.991 € | 15 | 9.528 € | ||
| 08:13:14 | 635,50 € | 1 | 636 € | 4 | 2.537 € | ||
| 08:08:20 | 637,50 € | 1 | 638 € | 3 | 1.902 € | ||
| 08:07:24 | 630,50 € | 1 | 631 € | 2 | 1.264 € | ||
| 07:35:37 | 633,50 € | 1 | 634 € | 1 | 634 € |
