| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:43:06 | 73,74 € | 0 | 0 € | 27 | 1.990 € | ||
| 11:54:26 | 73,71 € | 27 | 1.990 € | 27 | 1.990 € | ||
| 11:44:05 | 73,71 € | 0 | 0 € | 0 | 0 € | ||
| 11:13:00 | 73,71 € | 0 | 0 € | 0 | 0 € | ||
| 10:13:28 | 73,71 € | 0 | 0 € | 0 | 0 € | ||
| 09:44:06 | 73,71 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:23 | 73,68 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:35 | 73,68 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:02 | 73,60 € | 0 | 0 € | 0 | 0 € |