| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:27:20 | 8,97 € | 300 | 2.691 € | 44.482 | 392 T € | ||
| 21:27:20 | 8,97 € | 300 | 2.691 € | 44.182 | 389 T € | ||
| 20:58:20 | 8,97 € | 11 | 99 € | 43.882 | 387 T € | ||
| 20:54:08 | 9,04 € | 175 | 1.582 € | 43.871 | 387 T € | ||
| 20:48:51 | 8,97 € | 250 | 2.243 € | 43.696 | 385 T € | ||
| 20:09:19 | 9,04 € | 110 | 994 € | 43.446 | 383 T € | ||
| 19:44:37 | 8,97 € | 300 | 2.691 € | 43.336 | 382 T € | ||
| 19:43:59 | 9,00 € | 1 | 9 € | 43.036 | 379 T € | ||
| 18:33:07 | 9,00 € | 36 | 324 € | 43.035 | 379 T € | ||
| 18:30:42 | 9,00 € | 100 | 900 € | 42.999 | 379 T € | ||
| 18:22:29 | 9,00 € | 1 | 9 € | 42.899 | 378 T € | ||
| 18:22:07 | 8,97 € | 7 | 63 € | 42.898 | 378 T € | ||
| 18:21:41 | 9,00 € | 230 | 2.070 € | 42.891 | 378 T € | ||
| 17:59:36 | 9,00 € | 5 | 45 € | 42.661 | 376 T € | ||
| 17:45:36 | 8,97 € | 300 | 2.691 € | 42.656 | 376 T € | ||
| 17:40:52 | 8,97 € | 50 | 449 € | 42.356 | 373 T € | ||
| 17:39:56 | 9,04 € | 100 | 904 € | 42.306 | 372 T € | ||
| 17:24:46 | 9,00 € | 150 | 1.350 € | 42.206 | 372 T € | ||
| 17:07:10 | 9,00 € | 1.904 | 17.136 € | 42.056 | 370 T € | ||
| 17:06:54 | 9,00 € | 560 | 5.040 € | 40.152 | 353 T € | ||
| 17:05:27 | 9,00 € | 80 | 720 € | 39.592 | 348 T € | ||
| 17:03:43 | 9,00 € | 520 | 4.680 € | 39.512 | 347 T € | ||
| 17:03:43 | 9,00 € | 520 | 4.680 € | 38.992 | 343 T € | ||
| 17:03:26 | 9,00 € | 96 | 864 € | 38.472 | 338 T € | ||
| 17:02:33 | 9,00 € | 500 | 4.500 € | 38.376 | 337 T € | ||
| 17:00:25 | 9,00 € | 400 | 3.600 € | 37.876 | 333 T € | ||
| 16:54:33 | 9,00 € | 86 | 774 € | 37.476 | 329 T € | ||
| 16:51:49 | 8,98 € | 320 | 2.874 € | 37.390 | 328 T € | ||
| 16:51:32 | 8,98 € | 390 | 3.502 € | 37.070 | 325 T € | ||
| 16:45:23 | 8,97 € | 177 | 1.588 € | 36.680 | 322 T € | ||
| 16:41:55 | 8,92 € | 440 | 3.925 € | 36.503 | 320 T € | ||
| 16:41:49 | 8,92 € | 560 | 4.995 € | 36.063 | 316 T € | ||
| 16:28:54 | 8,98 € | 182 | 1.634 € | 35.503 | 311 T € | ||
| 16:24:49 | 8,94 € | 185 | 1.654 € | 35.321 | 310 T € | ||
| 16:24:44 | 8,94 € | 560 | 5.006 € | 35.136 | 308 T € | ||
| 16:23:09 | 8,92 € | 7 | 62 € | 34.576 | 303 T € | ||
| 16:22:20 | 8,94 € | 380 | 3.397 € | 34.569 | 303 T € | ||
| 16:14:14 | 8,97 € | 115 | 1.032 € | 34.189 | 300 T € | ||
| 16:03:14 | 8,97 € | 298 | 2.673 € | 34.074 | 299 T € | ||
| 16:02:18 | 8,96 € | 250 | 2.240 € | 33.776 | 296 T € | ||
| 15:47:46 | 8,96 € | 1 | 9 € | 33.526 | 294 T € | ||
| 15:47:31 | 8,95 € | 1 | 9 € | 33.525 | 294 T € | ||
| 15:46:05 | 8,97 € | 560 | 5.023 € | 33.524 | 294 T € | ||
| 15:45:16 | 8,95 € | 390 | 3.490 € | 32.964 | 289 T € | ||
| 15:45:13 | 8,95 € | 225 | 2.014 € | 32.574 | 285 T € | ||
| 15:44:31 | 8,90 € | 1.260 | 11.214 € | 32.349 | 283 T € | ||
| 15:44:18 | 8,92 € | 490 | 4.371 € | 31.089 | 272 T € | ||
| 15:40:42 | 8,96 € | 400 | 3.584 € | 30.599 | 268 T € | ||
| 15:17:46 | 8,89 € | 117 | 1.040 € | 30.199 | 264 T € | ||
| 15:16:00 | 8,93 € | 2 | 18 € | 30.082 | 263 T € | ||
| 15:13:18 | 8,90 € | 16 | 142 € | 30.080 | 263 T € | ||
| 15:09:58 | 8,94 € | 200 | 1.788 € | 30.064 | 263 T € | ||
| 15:03:21 | 8,88 € | 250 | 2.220 € | 29.864 | 261 T € | ||
| 15:02:57 | 8,93 € | 45 | 402 € | 29.614 | 259 T € | ||
| 14:38:36 | 8,80 € | 100 | 880 € | 29.569 | 258 T € | ||
| 14:27:22 | 8,78 € | 15 | 132 € | 29.469 | 257 T € | ||
| 13:48:38 | 8,87 € | 2.133 | 18.920 € | 29.454 | 257 T € | ||
| 13:47:57 | 8,86 € | 570 | 5.050 € | 27.321 | 238 T € | ||
| 13:47:29 | 8,86 € | 570 | 5.050 € | 26.751 | 233 T € | ||
| 13:46:28 | 8,86 € | 570 | 5.050 € | 26.181 | 228 T € | ||
| 13:42:31 | 8,85 € | 570 | 5.045 € | 25.611 | 223 T € | ||
| 13:42:06 | 8,82 € | 5.889 | 52 T € | 25.041 | 218 T € | ||
| 13:41:59 | 8,82 € | 390 | 3.440 € | 19.152 | 166 T € | ||
| 13:41:59 | 8,82 € | 371 | 3.272 € | 18.762 | 163 T € | ||
| 13:41:42 | 8,80 € | 570 | 5.016 € | 18.391 | 160 T € | ||
| 13:41:27 | 8,80 € | 570 | 5.016 € | 17.821 | 155 T € | ||
| 13:29:58 | 8,80 € | 450 | 3.960 € | 17.251 | 150 T € | ||
| 13:27:44 | 8,78 € | 390 | 3.424 € | 16.801 | 146 T € | ||
| 13:24:22 | 8,78 € | 570 | 5.005 € | 16.411 | 142 T € | ||
| 13:23:24 | 8,78 € | 500 | 4.390 € | 15.841 | 137 T € | ||
| 13:22:47 | 8,70 € | 1.430 | 12.441 € | 15.341 | 133 T € | ||
| 13:22:39 | 8,70 € | 570 | 4.959 € | 13.911 | 120 T € | ||
| 13:17:55 | 8,70 € | 400 | 3.480 € | 13.341 | 115 T € | ||
| 13:11:59 | 8,70 € | 300 | 2.610 € | 12.941 | 112 T € | ||
| 12:55:57 | 8,73 € | 1 | 9 € | 12.641 | 109 T € | ||
| 12:55:39 | 8,70 € | 1 | 9 € | 12.640 | 109 T € | ||
| 12:55:23 | 8,70 € | 200 | 1.740 € | 12.639 | 109 T € | ||
| 12:43:21 | 8,70 € | 580 | 5.046 € | 12.439 | 107 T € | ||
| 12:41:18 | 8,67 € | 580 | 5.029 € | 11.859 | 102 T € | ||
| 12:41:18 | 8,67 € | 580 | 5.029 € | 11.279 | 97 T € | ||
| 12:41:14 | 8,67 € | 580 | 5.029 € | 10.699 | 92 T € | ||
| 12:40:42 | 8,67 € | 580 | 5.029 € | 10.119 | 87 T € | ||
| 11:59:51 | 8,68 € | 200 | 1.736 € | 9.539 | 82 T € | ||
| 11:55:30 | 8,68 € | 1 | 9 € | 9.339 | 81 T € | ||
| 11:34:48 | 8,63 € | 470 | 4.056 € | 9.338 | 81 T € | ||
| 10:45:44 | 8,58 € | 1.530 | 13.127 € | 8.868 | 77 T € | ||
| 10:45:26 | 8,61 € | 490 | 4.219 € | 7.338 | 63 T € | ||
| 10:45:17 | 8,61 € | 490 | 4.219 € | 6.848 | 59 T € | ||
| 10:45:17 | 8,61 € | 490 | 4.219 € | 6.358 | 55 T € | ||
| 10:29:58 | 8,63 € | 580 | 5.005 € | 5.868 | 51 T € | ||
| 10:29:49 | 8,61 € | 150 | 1.292 € | 5.288 | 45.746 € | ||
| 10:07:51 | 8,61 € | 400 | 3.444 € | 5.138 | 44.455 € | ||
| 10:07:18 | 8,61 € | 500 | 4.305 € | 4.738 | 41.011 € | ||
| 10:05:21 | 8,61 € | 500 | 4.305 € | 4.238 | 36.706 € | ||
| 10:02:39 | 8,61 € | 500 | 4.305 € | 3.738 | 32.401 € | ||
| 10:02:31 | 8,65 € | 500 | 4.325 € | 3.238 | 28.096 € | ||
| 09:58:04 | 8,65 € | 100 | 865 € | 2.738 | 23.771 € | ||
| 09:19:55 | 8,62 € | 288 | 2.483 € | 2.638 | 22.906 € | ||
| 09:14:56 | 8,61 € | 174 | 1.498 € | 2.350 | 20.423 € | ||
| 09:03:41 | 8,63 € | 220 | 1.899 € | 2.176 | 18.925 € |
