| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:14:12 | 2,855 € | 0 | 0 € | 1.555 | 4.433 € | ||
| 11:43:03 | 2,86 € | 0 | 0 € | 1.555 | 4.433 € | ||
| 11:13:56 | 2,86 € | 0 | 0 € | 1.555 | 4.433 € | ||
| 10:43:17 | 2,875 € | 0 | 0 € | 1.555 | 4.433 € | ||
| 10:18:07 | 2,875 € | 55 | 158 € | 1.555 | 4.433 € | ||
| 10:03:38 | 2,85 € | 1.500 | 4.275 € | 1.500 | 4.275 € | ||
| 09:43:58 | 2,80 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:03 | 2,80 € | 0 | 0 € | 0 | 0 € | ||
| 07:31:01 | 2,78 € | 0 | 0 € | 0 | 0 € |