| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:00:30 | 2,82 € | 348 | 981 € | 35.094 | 101 T € | ||
| 15:39:28 | 2,7845 € | 4 | 11 € | 34.746 | 100 T € | ||
| 15:30:43 | 2,8195 € | 10 | 28 € | 34.742 | 100 T € | ||
| 15:14:20 | 2,8295 € | 555 | 1.570 € | 34.732 | 100 T € | ||
| 14:52:55 | 2,82 € | 100 | 282 € | 34.177 | 99 T € | ||
| 14:50:06 | 2,8205 € | 100 | 282 € | 34.077 | 98 T € | ||
| 14:41:21 | 2,8705 € | 9 | 26 € | 33.977 | 98 T € | ||
| 14:20:44 | 2,82 € | 118 | 333 € | 33.968 | 98 T € | ||
| 14:17:38 | 2,84 € | 300 | 852 € | 33.850 | 98 T € | ||
| 14:17:04 | 2,8395 € | 2.082 | 5.912 € | 33.550 | 97 T € | ||
| 14:05:44 | 2,80 € | 1.500 | 4.200 € | 31.468 | 91 T € | ||
| 14:03:59 | 2,8005 € | 1.116 | 3.125 € | 29.968 | 87 T € | ||
| 14:01:45 | 2,80 € | 150 | 420 € | 28.852 | 84 T € | ||
| 14:00:46 | 2,8755 € | 18 | 52 € | 28.702 | 83 T € | ||
| 13:54:46 | 2,812 € | 1.104 | 3.104 € | 28.684 | 83 T € | ||
| 13:54:43 | 2,812 € | 1.104 | 3.104 € | 27.580 | 80 T € | ||
| 13:52:03 | 2,823 € | 1.104 | 3.117 € | 26.476 | 77 T € | ||
| 13:12:55 | 2,85 € | 1.900 | 5.415 € | 25.372 | 74 T € | ||
| 13:12:50 | 2,861 € | 4.999 | 14.302 € | 23.472 | 69 T € | ||
| 13:12:41 | 2,8615 € | 1.102 | 3.153 € | 18.473 | 54 T € | ||
| 13:09:41 | 2,8615 € | 1.084 | 3.102 € | 17.371 | 51 T € | ||
| 12:39:00 | 2,8835 € | 424 | 1.223 € | 16.287 | 47.968 € | ||
| 12:37:54 | 2,8835 € | 1.076 | 3.103 € | 15.863 | 46.745 € | ||
| 11:50:02 | 2,89 € | 250 | 723 € | 14.787 | 43.642 € | ||
| 11:50:02 | 2,89 € | 250 | 723 € | 14.537 | 42.920 € | ||
| 11:50:02 | 2,89 € | 250 | 723 € | 14.287 | 42.197 € | ||
| 11:23:21 | 2,86 € | 3 | 9 € | 14.037 | 41.475 € | ||
| 11:22:58 | 2,895 € | 67 | 194 € | 14.034 | 41.466 € | ||
| 11:21:45 | 2,895 € | 200 | 579 € | 13.967 | 41.272 € | ||
| 11:04:54 | 2,90 € | 500 | 1.450 € | 13.767 | 40.693 € | ||
| 11:00:42 | 2,875 € | 200 | 575 € | 13.267 | 39.243 € | ||
| 11:00:23 | 2,90 € | 2.000 | 5.800 € | 13.067 | 38.668 € | ||
| 10:57:59 | 2,90 € | 9 | 26 € | 11.067 | 32.868 € | ||
| 10:53:26 | 2,9165 € | 850 | 2.479 € | 11.058 | 32.842 € | ||
| 10:53:21 | 2,9165 € | 2.400 | 7.000 € | 10.208 | 30.363 € | ||
| 10:53:03 | 2,928 € | 1.000 | 2.928 € | 7.808 | 23.364 € | ||
| 10:09:01 | 2,9605 € | 400 | 1.184 € | 6.808 | 20.436 € | ||
| 10:08:40 | 3,00 € | 411 | 1.233 € | 6.408 | 19.251 € | ||
| 10:07:39 | 3,005 € | 10 | 30 € | 5.997 | 18.018 € | ||
| 09:41:24 | 3,0185 € | 1 | 3 € | 5.987 | 17.988 € | ||
| 09:36:32 | 3,0185 € | 600 | 1.811 € | 5.986 | 17.985 € | ||
| 09:27:30 | 3,00 € | 1.071 | 3.213 € | 5.386 | 16.174 € | ||
| 09:26:57 | 3,0005 € | 1.000 | 3.001 € | 4.315 | 12.961 € | ||
| 09:26:47 | 3,0005 € | 1.000 | 3.001 € | 3.315 | 9.961 € | ||
| 09:18:08 | 3,0005 € | 1.000 | 3.001 € | 2.315 | 6.960 € | ||
| 09:18:02 | 3,0005 € | 1.000 | 3.001 € | 1.315 | 3.960 € | ||
| 09:15:35 | 3,04 € | 300 | 912 € | 315 | 959 € | ||
| 08:00:05 | 3,147 € | 15 | 47 € | 15 | 47 € |
