| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 02.05.26 | 6,8985 € | 6,8985 € | 6,8985 € | 6,8985 € | * | - | - |
| 30.04.26 | 6,9355 € | 6,943 € | 6,832 € | 6,8985 € | - | - | |
| 29.04.26 | 6,914 € | 6,9675 € | 6,9075 € | 6,923 € | - | - | |
| 28.04.26 | 6,563 € | 6,586 € | 6,5255 € | 6,5505 € | - | - | |
| 27.04.26 | 6,635 € | 6,6565 € | 6,5885 € | 6,6515 € | - | - | |
| 26.04.26 | 6,643 € | 6,643 € | 6,643 € | 6,643 € | - | - | |
| 25.04.26 | 6,643 € | 6,643 € | 6,643 € | 6,643 € | - | - | |
| 24.04.26 | 6,636 € | 6,694 € | 6,6195 € | 6,643 € | - | - | |
| 23.04.26 | 6,5985 € | 6,6395 € | 6,592 € | 6,611 € | - | - | |
| 22.04.26 | 6,6855 € | 6,7055 € | 6,632 € | 6,6965 € | - | - | |
| 21.04.26 | 6,67 € | 6,698 € | 6,6525 € | 6,6855 € | - | - | |
| 20.04.26 | 6,636 € | 6,724 € | 6,6205 € | 6,695 € | - | - | |
| 19.04.26 | 6,718 € | 6,718 € | 6,718 € | 6,718 € | - | - | |
| 18.04.26 | 6,718 € | 6,718 € | 6,718 € | 6,718 € | - | - | |
| 17.04.26 | 6,573 € | 6,725 € | 6,5345 € | 6,718 € | - | - | |
| 16.04.26 | 6,75 € | 6,829 € | 6,7495 € | 6,822 € | - | - | |
| 15.04.26 | 6,8485 € | 6,8485 € | 6,776 € | 6,792 € | - | - | |
| 14.04.26 | 6,8105 € | 6,871 € | 6,792 € | 6,8485 € | - | - | |
| 13.04.26 | 6,797 € | 6,797 € | 6,6605 € | 6,742 € | - | - | |
| 12.04.26 | 6,831 € | 6,831 € | 6,7835 € | 6,797 € | - | - | |
| 11.04.26 | 6,831 € | 6,838 € | 6,831 € | 6,831 € | - | - | |
| 10.04.26 | 6,8525 € | 6,889 € | 6,817 € | 6,831 € | - | - | |
| 09.04.26 | 6,7655 € | 6,84 € | 6,7565 € | 6,798 € | - | - |
| 1 Woche | 6,643 € | +3,85% |
| 1 Monat | 6,6755 € | +3,34% |
| 3 Monate | 7,662 € | -9,96% |
| Lfd. Jahr | 7,20 € | -4,19% |
| 1 Jahr | 5,3535 € | +28,86% |
| 3 Jahre | 6,4065 € | +7,68% |
| 10.09.25 | Dividende | 0,11361 EUR | |
| 15.05.25 | Dividende | 0,2009 EUR | |
| 04.09.24 | Dividende | 0,11835 EUR | |
| 07.06.24 | Dividende | 0,19056 EUR | |
| 11.09.23 | Dividende | 0,11837 EUR |
