| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:14:04 | 1,61 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:03 | 1,61 € | 0 | 0 € | 0 | 0 € | ||
| 21:14:22 | 1,61 € | 0 | 0 € | 0 | 0 € | ||
| 20:44:15 | 1,61 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:13 | 1,61 € | 0 | 0 € | 0 | 0 € | ||
| 15:13:59 | 1,59 € | 0 | 0 € | 0 | 0 € | ||
| 14:44:18 | 1,59 € | 0 | 0 € | 0 | 0 € | ||
| 14:13:27 | 1,59 € | 0 | 0 € | 0 | 0 € | ||
| 13:43:53 | 1,58 € | 0 | 0 € | 0 | 0 € | ||
| 13:14:19 | 1,58 € | 0 | 0 € | 0 | 0 € | ||
| 12:14:31 | 1,58 € | 0 | 0 € | 0 | 0 € | ||
| 11:43:02 | 1,58 € | 0 | 0 € | 0 | 0 € | ||
| 11:13:51 | 1,58 € | 0 | 0 € | 0 | 0 € | ||
| 10:43:12 | 1,58 € | 0 | 0 € | 0 | 0 € | ||
| 10:14:29 | 1,58 € | 0 | 0 € | 0 | 0 € | ||
| 09:43:46 | 1,58 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:16 | 1,58 € | 0 | 0 € | 0 | 0 € | ||
| 08:44:02 | 1,58 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:33 | 1,58 € | 0 | 0 € | 0 | 0 € |