| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:11:14 | 3,14 € | 1 | 3 € | 19.629 | 57 T € | ||
| 20:11:14 | 3,14 € | 1 | 3 € | 19.628 | 57 T € | ||
| 20:10:35 | 2,92 € | 29 | 85 € | 19.627 | 57 T € | ||
| 19:24:09 | 3,14 € | 1 | 3 € | 19.598 | 57 T € | ||
| 19:23:46 | 2,92 € | 18 | 53 € | 19.597 | 57 T € | ||
| 17:20:09 | 3,10 € | 1 | 3 € | 19.579 | 57 T € | ||
| 17:19:29 | 3,00 € | 62 | 186 € | 19.578 | 57 T € | ||
| 16:50:52 | 3,00 € | 314 | 942 € | 19.516 | 57 T € | ||
| 16:45:58 | 3,00 € | 6 | 18 € | 19.202 | 56 T € | ||
| 16:26:40 | 2,88 € | 446 | 1.284 € | 19.196 | 56 T € | ||
| 16:22:58 | 2,94 € | 800 | 2.352 € | 18.750 | 55 T € | ||
| 16:17:45 | 2,94 € | 2.500 | 7.350 € | 17.950 | 52 T € | ||
| 16:15:14 | 2,94 € | 3.000 | 8.820 € | 15.450 | 45.076 € | ||
| 15:49:42 | 2,98 € | 2.043 | 6.088 € | 12.450 | 36.256 € | ||
| 15:46:55 | 2,98 € | 4.000 | 11.920 € | 10.407 | 30.168 € | ||
| 14:41:29 | 2,96 € | 2.001 | 5.923 € | 6.407 | 18.248 € | ||
| 14:10:00 | 2,94 € | 956 | 2.811 € | 4.406 | 12.325 € | ||
| 12:08:01 | 2,84 € | 400 | 1.136 € | 3.450 | 9.514 € | ||
| 10:42:01 | 2,60 € | 18 | 47 € | 3.050 | 8.378 € | ||
| 09:29:58 | 2,70 € | 278 | 751 € | 3.032 | 8.332 € | ||
| 07:30:39 | 2,74 € | 1.000 | 2.740 € | 2.754 | 7.581 € | ||
| 07:30:29 | 2,76 € | 777 | 2.145 € | 1.754 | 4.841 € | ||
| 07:30:14 | 2,76 € | 977 | 2.697 € | 977 | 2.697 € |
