| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:43:43 | 167,40 € | 0 | 0 € | 0 | 0 € | ||
| 14:14:02 | 167,40 € | 0 | 0 € | 0 | 0 € | ||
| 13:43:51 | 167,60 € | 0 | 0 € | 0 | 0 € | ||
| 13:13:15 | 167,60 € | 0 | 0 € | 0 | 0 € | ||
| 12:43:25 | 167,60 € | 0 | 0 € | 0 | 0 € | ||
| 12:13:33 | 167,60 € | 0 | 0 € | 0 | 0 € | ||
| 11:43:53 | 167,60 € | 0 | 0 € | 0 | 0 € | ||
| 11:13:57 | 167,60 € | 0 | 0 € | 0 | 0 € | ||
| 10:44:03 | 167,60 € | 0 | 0 € | 0 | 0 € | ||
| 10:14:20 | 167,60 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:17 | 167,60 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:19 | 167,00 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:53 | 167,00 € | 0 | 0 € | 0 | 0 € |