| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:59 | 66,96 € | 15 | 1.004 € | 7.716 | 0,51 M € | ||
| 21:58:59 | 66,96 € | 15 | 1.004 € | 7.701 | 0,51 M € | ||
| 21:15:11 | 66,90 € | 7 | 468 € | 7.686 | 0,51 M € | ||
| 20:04:13 | 66,90 € | 3 | 201 € | 7.679 | 0,51 M € | ||
| 19:49:28 | 66,88 € | 6 | 401 € | 7.676 | 0,51 M € | ||
| 19:26:20 | 66,84 € | 12 | 802 € | 7.670 | 0,51 M € | ||
| 18:44:34 | 66,90 € | 5 | 335 € | 7.658 | 0,51 M € | ||
| 18:33:36 | 66,62 € | 79 | 5.263 € | 7.653 | 0,51 M € | ||
| 18:04:37 | 66,48 € | 37 | 2.460 € | 7.574 | 0,50 M € | ||
| 17:47:54 | 66,54 € | 1 | 67 € | 7.537 | 0,50 M € | ||
| 17:35:24 | 66,52 € | 30 | 1.996 € | 7.536 | 500 T € | ||
| 17:25:03 | 66,88 € | 100 | 6.688 € | 7.506 | 498 T € | ||
| 17:01:36 | 66,80 € | 150 | 10.020 € | 7.406 | 491 T € | ||
| 16:29:50 | 67,16 € | 150 | 10.074 € | 7.256 | 481 T € | ||
| 16:29:20 | 67,12 € | 7 | 470 € | 7.106 | 471 T € | ||
| 16:28:43 | 67,10 € | 74 | 4.965 € | 7.099 | 471 T € | ||
| 16:25:35 | 67,08 € | 75 | 5.031 € | 7.025 | 466 T € | ||
| 16:19:49 | 67,02 € | 11 | 737 € | 6.950 | 461 T € | ||
| 16:15:12 | 67,00 € | 25 | 1.675 € | 6.939 | 460 T € | ||
| 16:13:05 | 67,02 € | 450 | 30.159 € | 6.914 | 458 T € | ||
| 15:56:31 | 66,92 € | 47 | 3.145 € | 6.464 | 428 T € | ||
| 15:54:36 | 67,04 € | 2 | 134 € | 6.417 | 425 T € | ||
| 15:53:53 | 67,00 € | 54 | 3.618 € | 6.415 | 425 T € | ||
| 15:46:53 | 66,84 € | 75 | 5.013 € | 6.361 | 421 T € | ||
| 14:58:29 | 65,98 € | 1 | 66 € | 6.286 | 416 T € | ||
| 14:56:21 | 65,98 € | 12 | 792 € | 6.285 | 416 T € | ||
| 14:49:23 | 65,88 € | 190 | 12.517 € | 6.273 | 415 T € | ||
| 14:49:20 | 65,88 € | 460 | 30.305 € | 6.083 | 403 T € | ||
| 14:41:30 | 65,88 € | 165 | 10.870 € | 5.623 | 373 T € | ||
| 14:41:27 | 65,88 € | 460 | 30.305 € | 5.458 | 362 T € | ||
| 14:39:05 | 65,80 € | 5 | 329 € | 4.998 | 331 T € | ||
| 14:38:04 | 65,86 € | 1 | 66 € | 4.993 | 331 T € | ||
| 14:33:07 | 65,84 € | 3 | 198 € | 4.992 | 331 T € | ||
| 14:26:29 | 65,92 € | 1 | 66 € | 4.989 | 331 T € | ||
| 14:22:29 | 65,94 € | 15 | 989 € | 4.988 | 331 T € | ||
| 14:17:52 | 66,20 € | 1 | 66 € | 4.973 | 330 T € | ||
| 14:10:45 | 66,14 € | 20 | 1.323 € | 4.972 | 330 T € | ||
| 14:10:11 | 66,10 € | 8 | 529 € | 4.952 | 328 T € | ||
| 13:55:14 | 65,98 € | 306 | 20.190 € | 4.944 | 328 T € | ||
| 13:46:30 | 66,00 € | 60 | 3.960 € | 4.638 | 308 T € | ||
| 13:38:47 | 66,20 € | 143 | 9.467 € | 4.578 | 304 T € | ||
| 13:20:51 | 66,18 € | 50 | 3.309 € | 4.435 | 294 T € | ||
| 13:07:21 | 66,06 € | 10 | 661 € | 4.385 | 291 T € | ||
| 13:01:26 | 66,12 € | 8 | 529 € | 4.375 | 290 T € | ||
| 12:29:14 | 66,86 € | 14 | 936 € | 4.367 | 290 T € | ||
| 12:23:27 | 66,78 € | 10 | 668 € | 4.353 | 289 T € | ||
| 12:06:01 | 66,96 € | 10 | 670 € | 4.343 | 288 T € | ||
| 12:05:11 | 66,98 € | 8 | 536 € | 4.333 | 287 T € | ||
| 11:46:25 | 66,98 € | 20 | 1.340 € | 4.325 | 287 T € | ||
| 11:46:24 | 67,00 € | 8 | 536 € | 4.305 | 286 T € | ||
| 11:32:05 | 66,96 € | 450 | 30.132 € | 4.297 | 285 T € | ||
| 11:29:39 | 66,96 € | 25 | 1.674 € | 3.847 | 255 T € | ||
| 11:23:54 | 66,86 € | 105 | 7.020 € | 3.822 | 253 T € | ||
| 11:14:25 | 66,82 € | 2 | 134 € | 3.717 | 246 T € | ||
| 11:03:31 | 66,78 € | 15 | 1.002 € | 3.715 | 246 T € | ||
| 10:46:32 | 67,08 € | 2 | 134 € | 3.700 | 245 T € | ||
| 10:45:33 | 67,22 € | 1 | 67 € | 3.698 | 245 T € | ||
| 10:27:57 | 67,02 € | 4 | 268 € | 3.697 | 245 T € | ||
| 10:10:33 | 66,76 € | 329 | 21.964 € | 3.693 | 245 T € | ||
| 09:51:00 | 66,80 € | 1 | 67 € | 3.364 | 223 T € | ||
| 09:50:32 | 66,76 € | 4 | 267 € | 3.363 | 223 T € | ||
| 09:41:17 | 66,68 € | 15 | 1.000 € | 3.359 | 222 T € | ||
| 09:31:48 | 66,20 € | 1 | 66 € | 3.344 | 221 T € | ||
| 09:30:10 | 66,20 € | 2 | 132 € | 3.343 | 221 T € | ||
| 09:28:52 | 66,16 € | 3 | 198 € | 3.341 | 221 T € | ||
| 09:28:33 | 66,14 € | 3 | 198 € | 3.338 | 221 T € | ||
| 09:27:36 | 66,04 € | 46 | 3.038 € | 3.335 | 221 T € | ||
| 09:25:08 | 66,04 € | 5 | 330 € | 3.289 | 218 T € | ||
| 09:18:28 | 65,64 € | 57 | 3.741 € | 3.284 | 217 T € | ||
| 09:17:13 | 66,00 € | 150 | 9.900 € | 3.227 | 214 T € | ||
| 09:12:28 | 66,10 € | 366 | 24.193 € | 3.077 | 204 T € | ||
| 09:09:21 | 65,96 € | 56 | 3.694 € | 2.711 | 180 T € | ||
| 09:08:06 | 66,44 € | 10 | 664 € | 2.655 | 176 T € | ||
| 09:07:24 | 66,40 € | 150 | 9.960 € | 2.645 | 175 T € | ||
| 09:06:07 | 66,48 € | 384 | 25.528 € | 2.495 | 165 T € | ||
| 09:06:03 | 66,36 € | 40 | 2.654 € | 2.111 | 140 T € | ||
| 09:03:59 | 66,12 € | 1 | 66 € | 2.071 | 137 T € | ||
| 09:01:57 | 66,26 € | 1 | 66 € | 2.070 | 137 T € | ||
| 08:56:25 | 65,70 € | 20 | 1.314 € | 2.069 | 137 T € | ||
| 08:56:23 | 65,70 € | 80 | 5.256 € | 2.049 | 136 T € | ||
| 08:54:07 | 65,68 € | 80 | 5.254 € | 1.969 | 130 T € | ||
| 08:52:10 | 65,68 € | 18 | 1.182 € | 1.889 | 125 T € | ||
| 08:51:44 | 65,38 € | 160 | 10.461 € | 1.871 | 124 T € | ||
| 08:51:30 | 65,40 € | 70 | 4.578 € | 1.711 | 113 T € | ||
| 08:44:26 | 65,50 € | 77 | 5.044 € | 1.641 | 109 T € | ||
| 08:41:24 | 66,30 € | 13 | 862 € | 1.564 | 104 T € | ||
| 08:37:34 | 66,00 € | 70 | 4.620 € | 1.551 | 103 T € | ||
| 08:36:40 | 65,40 € | 20 | 1.308 € | 1.481 | 98 T € | ||
| 08:36:19 | 66,00 € | 80 | 5.280 € | 1.461 | 97 T € | ||
| 08:34:49 | 66,36 € | 170 | 11.281 € | 1.381 | 92 T € | ||
| 08:34:36 | 66,38 € | 80 | 5.310 € | 1.211 | 80 T € | ||
| 08:26:59 | 66,38 € | 50 | 3.319 € | 1.131 | 75 T € | ||
| 08:02:12 | 66,38 € | 200 | 13.276 € | 1.081 | 72 T € | ||
| 08:01:05 | 66,42 € | 80 | 5.314 € | 881 | 59 T € | ||
| 08:00:46 | 66,64 € | 17 | 1.133 € | 801 | 53 T € | ||
| 08:00:03 | 66,42 € | 80 | 5.314 € | 784 | 52 T € | ||
| 07:47:03 | 66,98 € | 10 | 670 € | 704 | 46.779 € | ||
| 07:43:31 | 66,38 € | 50 | 3.319 € | 694 | 46.110 € | ||
| 07:42:42 | 66,50 € | 80 | 5.320 € | 644 | 42.791 € | ||
| 07:40:12 | 67,00 € | 80 | 5.360 € | 564 | 37.471 € |
