| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:43:31 | 7,47 € | 0 | 0 € | 1.536 | 11.351 € | ||
| 22:13:47 | 7,47 € | 0 | 0 € | 1.536 | 11.351 € | ||
| 21:44:20 | 7,46 € | 0 | 0 € | 1.536 | 11.351 € | ||
| 21:13:54 | 7,47 € | 0 | 0 € | 1.536 | 11.351 € | ||
| 20:43:11 | 7,47 € | 0 | 0 € | 1.536 | 11.351 € | ||
| 20:13:28 | 7,47 € | 0 | 0 € | 1.536 | 11.351 € | ||
| 19:43:46 | 7,47 € | 0 | 0 € | 1.536 | 11.351 € | ||
| 18:44:13 | 7,49 € | 0 | 0 € | 1.536 | 11.351 € | ||
| 17:44:19 | 7,49 € | 0 | 0 € | 1.536 | 11.351 € | ||
| 17:35:52 | 7,40 € | 200 | 1.480 € | 1.536 | 11.351 € | ||
| 17:14:05 | 7,44 € | 0 | 0 € | 1.336 | 9.871 € | ||
| 16:43:33 | 7,44 € | 0 | 0 € | 1.336 | 9.871 € | ||
| 15:44:21 | 7,41 € | 0 | 0 € | 1.336 | 9.871 € | ||
| 15:14:05 | 7,46 € | 0 | 0 € | 1.336 | 9.871 € | ||
| 15:04:08 | 7,44 € | 138 | 1.027 € | 1.336 | 9.871 € | ||
| 15:03:23 | 7,45 € | 200 | 1.490 € | 1.198 | 8.844 € | ||
| 14:59:19 | 7,42 € | 200 | 1.484 € | 998 | 7.354 € | ||
| 14:50:02 | 7,41 € | 500 | 3.705 € | 798 | 5.870 € | ||
| 14:44:00 | 7,37 € | 0 | 0 € | 298 | 2.165 € | ||
| 14:13:35 | 7,37 € | 0 | 0 € | 298 | 2.165 € | ||
| 13:43:37 | 7,34 € | 0 | 0 € | 298 | 2.165 € | ||
| 13:13:45 | 7,29 € | 0 | 0 € | 298 | 2.165 € | ||
| 12:44:18 | 7,28 € | 0 | 0 € | 298 | 2.165 € | ||
| 12:13:43 | 7,28 € | 0 | 0 € | 298 | 2.165 € | ||
| 11:43:01 | 7,29 € | 0 | 0 € | 298 | 2.165 € | ||
| 11:31:06 | 7,29 € | 48 | 350 € | 298 | 2.165 € | ||
| 11:13:11 | 7,28 € | 0 | 0 € | 250 | 1.815 € | ||
| 10:43:33 | 7,26 € | 0 | 0 € | 250 | 1.815 € | ||
| 10:36:31 | 7,26 € | 250 | 1.815 € | 250 | 1.815 € | ||
| 10:13:28 | 7,26 € | 0 | 0 € | 0 | 0 € | ||
| 09:43:52 | 7,27 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:33 | 7,25 € | 0 | 0 € | 0 | 0 € | ||
| 08:44:19 | 7,17 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:02 | 7,17 € | 0 | 0 € | 0 | 0 € |
