| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 9,05 € | +0,56% | 9,00 € | 2 | 4 | 9,05 - 9,05 € | 08:27:24 | Hist. Kurse | |||
| | 8,90 € | +0,56% | 8,85 € | 2 | 2 | 8,9 - 8,95 € | 08:49:56 | Hist. Kurse | |||
| | 8,975 € | 0 % | 8,975 € | 0 | 0 | 8,875 - 8,975 € | 09:31:26 | Hist. Kurse | |||
| | 8,90 € | -0,56% | 8,95 € | 0 | 0 | 8,9 - 8,9 € | 09:13:11 | Hist. Kurse | |||
| NYSE | 10,345 $ | -7,51% | 11,185 $ | 200 | 300.654 | 10,27 - 10,355 $ | 10.03.26 | Hist. Kurse | |||
| AMEX | 10,305 $ | -0,39% | 10,345 $ | 400 | 29.869 | 10,26 - 10,99 $ | 10.03.26 | Hist. Kurse | |||
| Düsseldorf | 8,85 € | G | +0,57% | 8,80 € | 0 | 0 | 8,85 - 8,85 € | 08:13:38 | Hist. Kurse | ||
| Frankfurt | 8,65 € | -1,70% | 8,80 € | 0 | 0 | 8,65 - 8,65 € | 08:55:02 | Hist. Kurse | |||
| München | 9,05 € | -7,18% | 9,75 € | 0 | 0 | 9,05 - 9,05 € | 08:03:09 | Hist. Kurse | |||
| Stuttgart | 8,95 € | +1,13% | 8,85 € | 0 | 0 | 8,9 - 8,95 € | 09:16:01 | Hist. Kurse | |||
| Nasdaq | 10,35 $ | -7,47% | 11,185 $ | 1.566 | 0 | 10.03.26 | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 1.130 | 8,90 € | 9,05 € | 1.110 | 1,69% | 09:13:09 | |
| | 450 | 8,90 € | 9,05 € | 450 | 1,69% | 09:06:14 | |
| | 0 | 8,90 € | 9,05 € | 0 | 1,69% | 09:31:26 | |
| | 500 | 8,90 € | 9,05 € | 500 | 1,69% | 08:52:16 | |
| | 500 | 10,18 $ | - | 0 | 0,00% | 10.03.26 | |
| | 1.100 | 10,34 $ | 10,36 $ | 600 | 0,19% | 10.03.26 | |
| | 500 | 8,90 € | 9,05 € | 500 | 1,69% | 08:52:16 | |
| | 1.410 | 8,90 € | 9,05 € | 1.659 | 1,69% | 08:15:55 | |
| | 450 | 8,85 € | 9,10 € | 450 | 2,82% | 09:06:14 | |
| | 350 | 8,65 € | 9,10 € | 330 | 5,20% | 08:55:03 | |
| | 100 | 10,00 $ | 11,38 $ | 400 | 13,80% | 09:09:38 | |
| | | | | | | |||||||
| Gesamtvolumen | 6 Stück | Höchster Spread (Nasdaq) | 13,80% | |
| Gesamtumsatz | 54 € | Niedrigster Spread (NYSE) | 0,19% | |
| Tageshoch (Tradegate, 07:36:13) | 9,05 € | |||
| Tagestief (Frankfurt, 08:55:02) | 8,65 € |
| Gesamtvolumen | 4 Stück | Höchster Spread (Frankfurt) | 5,20% | |
| Gesamtumsatz | 36 € | Niedrigster Spread (Tradegate) | 1,69% | |
| Tageshoch (Tradegate, 07:36:13) | 9,05 € | |||
| Tagestief (Frankfurt, 08:55:02) | 8,65 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |