| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:44:29 | 13,64 € | 0 | 0 € | 5.834 | 80 T € | ||
| 22:13:18 | 13,64 € | 0 | 0 € | 5.834 | 80 T € | ||
| 20:18:22 | 13,655 € | 132 | 1.802 € | 5.834 | 80 T € | ||
| 20:17:21 | 13,655 € | 401 | 5.476 € | 5.702 | 78 T € | ||
| 20:13:05 | 13,64 € | 0 | 0 € | 5.301 | 72 T € | ||
| 19:13:26 | 13,64 € | 0 | 0 € | 5.301 | 72 T € | ||
| 18:44:41 | 13,64 € | 100 | 1.364 € | 5.301 | 72 T € | ||
| 18:43:37 | 13,63 € | 0 | 0 € | 5.201 | 71 T € | ||
| 18:13:35 | 13,63 € | 0 | 0 € | 5.201 | 71 T € | ||
| 16:17:21 | 13,63 € | 7 | 95 € | 5.201 | 71 T € | ||
| 16:17:21 | 13,63 € | 84 | 1.145 € | 5.194 | 71 T € | ||
| 15:58:55 | 13,60 € | 1.201 | 16.334 € | 5.110 | 70 T € | ||
| 15:57:52 | 13,60 € | 1.201 | 16.334 € | 3.909 | 53 T € | ||
| 15:13:59 | 13,685 € | 0 | 0 € | 2.708 | 37.053 € | ||
| 14:43:19 | 13,685 € | 0 | 0 € | 2.708 | 37.053 € | ||
| 14:13:39 | 13,705 € | 0 | 0 € | 2.708 | 37.053 € | ||
| 13:43:20 | 13,705 € | 0 | 0 € | 2.708 | 37.053 € | ||
| 13:28:22 | 13,715 € | 100 | 1.372 € | 2.708 | 37.053 € | ||
| 12:51:07 | 13,735 € | 1.500 | 20.603 € | 2.608 | 35.682 € | ||
| 12:14:08 | 13,68 € | 0 | 0 € | 1.108 | 15.079 € | ||
| 12:12:07 | 13,68 € | 140 | 1.915 € | 1.108 | 15.079 € | ||
| 11:44:05 | 13,80 € | 0 | 0 € | 968 | 13.164 € | ||
| 11:32:07 | 13,755 € | 138 | 1.898 € | 968 | 13.164 € | ||
| 11:14:21 | 13,68 € | 0 | 0 € | 830 | 11.266 € | ||
| 10:44:02 | 13,61 € | 0 | 0 € | 830 | 11.266 € | ||
| 10:42:21 | 13,56 € | 500 | 6.780 € | 830 | 11.266 € | ||
| 10:13:48 | 13,55 € | 0 | 0 € | 330 | 4.486 € | ||
| 10:11:48 | 13,595 € | 30 | 408 € | 330 | 4.486 € | ||
| 10:11:48 | 13,595 € | 200 | 2.719 € | 300 | 4.078 € | ||
| 10:07:48 | 13,59 € | 100 | 1.359 € | 100 | 1.359 € | ||
| 09:43:52 | 13,60 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:21 | 13,62 € | 0 | 0 € | 0 | 0 € | ||
| 08:44:04 | 13,62 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:45 | 13,60 € | 0 | 0 € | 0 | 0 € |
