| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:07:16 | 64,68 € | 0 | 0 € | 0 | 0 € | ||
| 08:56:40 | 65,01 € | 0 | 0 € | 0 | 0 € | ||
| 08:48:14 | 64,74 € | 0 | 0 € | 0 | 0 € | ||
| 08:33:08 | 64,73 € | 0 | 0 € | 0 | 0 € | ||
| 08:18:37 | 64,72 € | 0 | 0 € | 0 | 0 € | ||
| 08:05:07 | 64,67 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:57 | 64,62 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:58 | 64,64 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:58 | 64,65 € | 0 | 0 € | 0 | 0 € |