| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:00:38 | 129,40 € | 5 | 647 € | 52 | 6.661 € | ||
| 20:57:21 | 129,42 € | 1 | 129 € | 47 | 6.014 € | ||
| 16:45:23 | 127,94 € | 42 | 5.373 € | 46 | 5.885 € | ||
| 16:13:29 | 128,04 € | 2 | 256 € | 4 | 511 € | ||
| 10:07:21 | 127,50 € | 1 | 128 € | 2 | 255 € | ||
| 10:07:20 | 127,52 € | 1 | 128 € | 1 | 128 € | ||
| 07:27:05 | 126,72 € | 0 | 0 € | 0 | 0 € |