| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:00:14 | 14,46 € | 150 | 2.169 € | 2.937 | 42.642 € | ||
| 11:43:10 | 14,52 € | 0 | 0 € | 2.787 | 40.473 € | ||
| 11:24:27 | 14,54 € | 160 | 2.326 € | 2.787 | 40.473 € | ||
| 11:13:43 | 14,62 € | 0 | 0 € | 2.627 | 38.146 € | ||
| 10:45:15 | 14,54 € | 170 | 2.472 € | 2.627 | 38.146 € | ||
| 10:43:44 | 14,54 € | 0 | 0 € | 2.457 | 35.675 € | ||
| 10:37:03 | 14,54 € | 103 | 1.498 € | 2.457 | 35.675 € | ||
| 10:33:12 | 14,56 € | 150 | 2.184 € | 2.354 | 34.177 € | ||
| 10:13:49 | 14,54 € | 0 | 0 € | 2.204 | 31.993 € | ||
| 09:48:29 | 14,54 € | 7 | 102 € | 2.204 | 31.993 € | ||
| 09:44:13 | 14,52 € | 0 | 0 € | 2.197 | 31.891 € | ||
| 09:34:14 | 14,50 € | 40 | 580 € | 2.197 | 31.891 € | ||
| 09:16:44 | 14,62 € | 140 | 2.047 € | 2.157 | 31.311 € | ||
| 09:14:21 | 14,70 € | 0 | 0 € | 2.017 | 29.264 € | ||
| 09:05:38 | 14,54 € | 100 | 1.454 € | 2.017 | 29.264 € | ||
| 09:04:11 | 14,50 € | 50 | 725 € | 1.917 | 27.810 € | ||
| 08:29:35 | 14,38 € | 35 | 503 € | 1.867 | 27.085 € | ||
| 08:25:22 | 14,40 € | 400 | 5.760 € | 1.832 | 26.582 € | ||
| 08:07:50 | 14,40 € | 17 | 245 € | 1.432 | 20.822 € | ||
| 07:49:30 | 14,64 € | 1.000 | 14.640 € | 1.415 | 20.577 € | ||
| 07:43:37 | 14,48 € | 15 | 217 € | 415 | 5.937 € | ||
| 07:30:28 | 14,30 € | 400 | 5.720 € | 400 | 5.720 € |
