| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:32:19 | 259,00 € | 0 | 0 € | 8 | 2.043 € | ||
| 15:30:26 | 257,00 € | 0 | 0 € | 8 | 2.043 € | ||
| 15:27:48 | 255,40 € | 4 | 1.022 € | 8 | 2.043 € | ||
| 15:27:48 | 255,40 € | 4 | 1.022 € | 4 | 1.022 € | ||
| 13:00:25 | 255,60 € | 0 | 0 € | 0 | 0 € | ||
| 11:00:29 | 255,80 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:19 | 255,50 € | 0 | 0 € | 0 | 0 € |