Anzeige
Meldung des Tages: J.P. Morgan sieht 5.000–6.000 US-Dollar Gold!!!
Nordex Aktie
Aktie
29.12
30,26 €
+1,14 €
+3,91%
02.01.26
Depot/Watchlist
Marktkapitalisierung *
6,81 Mrd. €
Streubesitz
17,65%
KGV
29,23
neu: Nachhaltigkeits-Score
56 % Index-Zuordnung
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,43:
MM94CH
Werbung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Orderbuch, Stand 02.01.26
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
7
8
9
10
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:13 | 30,26 € | 218.721 | 6,62 M € | 745.155 | 22,4 M € | ||
| 17:35:13 | 30,26 € | 218.721 | 6,62 M € | 526.434 | 15,8 M € | ||
| 17:29:51 | 30,14 € | 556 | 16.758 € | 307.713 | 9,16 M € | ||
| 17:29:12 | 30,12 € | 222 | 6.687 € | 307.157 | 9,14 M € | ||
| 17:28:32 | 30,10 € | 25 | 753 € | 306.935 | 9,14 M € | ||
| 17:28:28 | 30,10 € | 131 | 3.943 € | 306.910 | 9,14 M € | ||
| 17:28:11 | 30,10 € | 57 | 1.716 € | 306.779 | 9,13 M € | ||
| 17:27:51 | 30,10 € | 17 | 512 € | 306.722 | 9,13 M € | ||
| 17:27:51 | 30,10 € | 223 | 6.712 € | 306.705 | 9,13 M € | ||
| 17:27:30 | 30,10 € | 82 | 2.468 € | 306.482 | 9,12 M € | ||
| 17:26:43 | 30,12 € | 75 | 2.259 € | 306.400 | 9,12 M € | ||
| 17:26:20 | 30,12 € | 421 | 12.681 € | 306.325 | 9,12 M € | ||
| 17:26:13 | 30,12 € | 317 | 9.548 € | 305.904 | 9,11 M € | ||
| 17:26:08 | 30,12 € | 366 | 11.024 € | 305.587 | 9,10 M € | ||
| 17:26:08 | 30,12 € | 41 | 1.235 € | 305.221 | 9,09 M € | ||
| 17:26:08 | 30,12 € | 752 | 22.650 € | 305.180 | 9,08 M € | ||
| 17:25:30 | 30,14 € | 235 | 7.083 € | 304.428 | 9,06 M € | ||
| 17:25:30 | 30,14 € | 279 | 8.409 € | 304.193 | 9,06 M € | ||
| 17:25:29 | 30,14 € | 642 | 19.350 € | 303.914 | 9,05 M € | ||
| 17:25:29 | 30,10 € | 57 | 1.716 € | 303.272 | 9,03 M € | ||
| 17:23:16 | 30,14 € | 367 | 11.061 € | 303.215 | 9,03 M € | ||
| 17:23:03 | 30,16 € | 192 | 5.791 € | 302.848 | 9,01 M € | ||
| 17:22:45 | 30,14 € | 284 | 8.560 € | 302.656 | 9,01 M € | ||
| 17:22:45 | 30,14 € | 590 | 17.783 € | 302.372 | 9,00 M € | ||
| 17:22:39 | 30,10 € | 57 | 1.716 € | 301.782 | 8,98 M € | ||
| 17:20:42 | 30,12 € | 168 | 5.060 € | 301.725 | 8,98 M € | ||
| 17:19:27 | 30,14 € | 387 | 11.664 € | 301.557 | 8,98 M € | ||
| 17:19:27 | 30,14 € | 284 | 8.560 € | 301.170 | 8,96 M € | ||
| 17:19:21 | 30,12 € | 100 | 3.012 € | 300.886 | 8,96 M € | ||
| 17:18:33 | 30,12 € | 211 | 6.355 € | 300.786 | 8,95 M € | ||
| 17:18:21 | 30,16 € | 100 | 3.016 € | 300.575 | 8,95 M € | ||
| 17:17:41 | 30,14 € | 292 | 8.801 € | 300.475 | 8,94 M € | ||
| 17:17:41 | 30,14 € | 290 | 8.741 € | 300.183 | 8,93 M € | ||
| 17:17:41 | 30,14 € | 1.322 | 39.845 € | 299.893 | 8,93 M € | ||
| 17:17:41 | 30,14 € | 60 | 1.808 € | 298.571 | 8,89 M € | ||
| 17:17:19 | 30,16 € | 360 | 10.858 € | 298.511 | 8,88 M € | ||
| 17:16:35 | 30,16 € | 217 | 6.545 € | 298.151 | 8,87 M € | ||
| 17:16:35 | 30,16 € | 200 | 6.032 € | 297.934 | 8,87 M € | ||
| 17:16:35 | 30,16 € | 92 | 2.775 € | 297.734 | 8,86 M € | ||
| 17:16:35 | 30,14 € | 927 | 27.940 € | 297.642 | 8,86 M € | ||
| 17:16:04 | 30,14 € | 136 | 4.099 € | 296.715 | 8,83 M € | ||
| 17:13:22 | 30,12 € | 24 | 723 € | 296.579 | 8,83 M € | ||
| 17:13:22 | 30,12 € | 2.553 | 77 T € | 296.555 | 8,82 M € | ||
| 17:13:22 | 30,12 € | 340 | 10.241 € | 294.002 | 8,75 M € | ||
| 17:12:56 | 30,14 € | 104 | 3.135 € | 293.662 | 8,74 M € | ||
| 17:12:56 | 30,14 € | 468 | 14.106 € | 293.558 | 8,73 M € | ||
| 17:12:56 | 30,14 € | 343 | 10.338 € | 293.090 | 8,72 M € | ||
| 17:12:56 | 30,14 € | 111 | 3.346 € | 292.747 | 8,71 M € | ||
| 17:12:55 | 30,14 € | 457 | 13.774 € | 292.636 | 8,71 M € | ||
| 17:12:55 | 30,14 € | 138 | 4.159 € | 292.179 | 8,69 M € | ||
| 17:12:29 | 30,12 € | 8 | 241 € | 292.041 | 8,69 M € | ||
| 17:12:27 | 30,12 € | 50 | 1.506 € | 292.033 | 8,69 M € | ||
| 17:11:56 | 30,12 € | 240 | 7.229 € | 291.983 | 8,69 M € | ||
| 17:11:56 | 30,12 € | 109 | 3.283 € | 291.743 | 8,68 M € | ||
| 17:10:17 | 30,12 € | 417 | 12.560 € | 291.634 | 8,68 M € | ||
| 17:10:17 | 30,14 € | 331 | 9.976 € | 291.217 | 8,66 M € | ||
| 17:10:16 | 30,14 € | 292 | 8.801 € | 290.886 | 8,65 M € | ||
| 17:08:52 | 30,14 € | 1 | 30 € | 290.594 | 8,65 M € | ||
| 17:08:52 | 30,14 € | 30 | 904 € | 290.593 | 8,65 M € | ||
| 17:08:49 | 30,14 € | 211 | 6.360 € | 290.563 | 8,64 M € | ||
| 17:06:19 | 30,14 € | 152 | 4.581 € | 290.352 | 8,64 M € | ||
| 17:03:49 | 30,12 € | 276 | 8.313 € | 290.200 | 8,63 M € | ||
| 17:03:49 | 30,12 € | 143 | 4.307 € | 289.924 | 8,63 M € | ||
| 17:01:06 | 30,12 € | 1.029 | 30.993 € | 289.781 | 8,62 M € | ||
| 17:01:06 | 30,10 € | 465 | 13.997 € | 288.752 | 8,59 M € | ||
| 17:00:15 | 30,12 € | 96 | 2.892 € | 288.287 | 8,58 M € | ||
| 17:00:10 | 30,12 € | 655 | 19.729 € | 288.191 | 8,57 M € | ||
| 17:00:02 | 30,12 € | 85 | 2.560 € | 287.536 | 8,55 M € | ||
| 16:55:54 | 30,16 € | 25 | 754 € | 287.451 | 8,55 M € | ||
| 16:55:21 | 30,16 € | 266 | 8.023 € | 287.426 | 8,55 M € | ||
| 16:55:06 | 30,14 € | 152 | 4.581 € | 287.160 | 8,54 M € | ||
| 16:55:06 | 30,14 € | 101 | 3.044 € | 287.008 | 8,54 M € | ||
| 16:55:04 | 30,14 € | 254 | 7.656 € | 286.907 | 8,53 M € | ||
| 16:54:52 | 30,14 € | 201 | 6.058 € | 286.653 | 8,53 M € | ||
| 16:51:30 | 30,14 € | 5 | 151 € | 286.452 | 8,52 M € | ||
| 16:50:28 | 30,16 € | 759 | 22.891 € | 286.447 | 8,52 M € | ||
| 16:48:34 | 30,14 € | 200 | 6.028 € | 285.688 | 8,50 M € | ||
| 16:47:13 | 30,16 € | 15 | 452 € | 285.488 | 8,49 M € | ||
| 16:46:28 | 30,18 € | 206 | 6.217 € | 285.473 | 8,49 M € | ||
| 16:46:22 | 30,18 € | 234 | 7.062 € | 285.267 | 8,48 M € | ||
| 16:46:22 | 30,18 € | 294 | 8.873 € | 285.033 | 8,48 M € | ||
| 16:46:04 | 30,18 € | 449 | 13.551 € | 284.739 | 8,47 M € | ||
| 16:45:54 | 30,14 € | 181 | 5.455 € | 284.290 | 8,46 M € | ||
| 16:45:54 | 30,14 € | 72 | 2.170 € | 284.109 | 8,45 M € | ||
| 16:45:49 | 30,16 € | 5 | 151 € | 284.037 | 8,45 M € | ||
| 16:45:48 | 30,18 € | 957 | 28.882 € | 284.032 | 8,45 M € | ||
| 16:45:42 | 30,20 € | 582 | 17.576 € | 283.075 | 8,42 M € | ||
| 16:45:19 | 30,22 € | 126 | 3.808 € | 282.493 | 8,40 M € | ||
| 16:45:19 | 30,22 € | 108 | 3.264 € | 282.367 | 8,40 M € | ||
| 16:45:07 | 30,20 € | 355 | 10.721 € | 282.259 | 8,39 M € | ||
| 16:44:06 | 30,18 € | 750 | 22.635 € | 281.904 | 8,38 M € | ||
| 16:41:14 | 30,20 € | 167 | 5.043 € | 281.154 | 8,36 M € | ||
| 16:40:47 | 30,18 € | 75 | 2.264 € | 280.987 | 8,36 M € | ||
| 16:39:21 | 30,20 € | 893 | 26.969 € | 280.912 | 8,35 M € | ||
| 16:39:21 | 30,20 € | 607 | 18.331 € | 280.019 | 8,33 M € | ||
| 16:39:08 | 30,22 € | 394 | 11.907 € | 279.412 | 8,31 M € | ||
| 16:38:52 | 30,22 € | 71 | 2.146 € | 279.018 | 8,30 M € | ||
| 16:37:05 | 30,22 € | 37 | 1.118 € | 278.947 | 8,29 M € | ||
| 16:36:05 | 30,20 € | 50 | 1.510 € | 278.910 | 8,29 M € | ||
| 16:34:56 | 30,20 € | 47 | 1.419 € | 278.860 | 8,29 M € |
2
3
4
...
10
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen