Anzeige
Meldung des Tages: Wall Street. Trump. Antimon - ATMY steht jetzt im Zentrum politischer Macht und kritischer Versorgung
Nordex Aktie
Aktie
33.8
34,68 €
+0,88 €
+2,60%
17:35:03 Uhr
Depot/Watchlist
Marktkapitalisierung *
6,81 Mrd. €
Streubesitz
17,65%
KGV
29,23
neu: Nachhaltigkeits-Score
56 % Index-Zuordnung
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,31:
MM9BY9
Werbung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Orderbuch, Stand 17:35:03
| Brief | Anzahl | Stück | Verkauforders | |
| 36,000 € | 2 | 141 | ||
| 35,880 € | 1 | 100 | ||
| 35,540 € | 1 | 78 | ||
| 35,500 € | 4 | 2.434 | ||
| 35,000 € | 9 | 3.146 | ||
| 34,900 € | 1 | 115 | ||
| 34,840 € | 1 | 69 | ||
| 34,780 € | 1 | 247 | ||
| 34,740 € | 1 | 240 | ||
| 34,720 € | 1 | 240 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 34,680 € | 2 | 480 | ||
| 34,620 € | 1 | 247 | ||
| 32,500 € | 1 | 35 | ||
| 31,000 € | 1 | 85 | ||
| 30,000 € | 1 | 50 | ||
| 25,600 € | 1 | 39 | ||
| 25,000 € | 1 | 80 | ||
| 22,500 € | 1 | 200 | ||
| 21,980 € | 1 | 5.000 | ||
| 19,500 € | 1 | 100 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 6.810 | 1 : 0,93 | 6.316 |
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:03 | 34,68 € | 262.139 | 9,09 M € | 737.455 | 25,5 M € | ||
| 17:35:03 | 34,68 € | 262.139 | 9,09 M € | 475.316 | 16,4 M € | ||
| 17:28:05 | 34,36 € | 15 | 515 € | 213.177 | 7,29 M € | ||
| 17:27:54 | 34,36 € | 11 | 378 € | 213.162 | 7,29 M € | ||
| 17:27:45 | 34,36 € | 44 | 1.512 € | 213.151 | 7,29 M € | ||
| 17:27:30 | 34,34 € | 72 | 2.472 € | 213.107 | 7,29 M € | ||
| 17:27:04 | 34,36 € | 9 | 309 € | 213.035 | 7,29 M € | ||
| 17:27:04 | 34,36 € | 65 | 2.233 € | 213.026 | 7,29 M € | ||
| 17:27:03 | 34,36 € | 157 | 5.395 € | 212.961 | 7,29 M € | ||
| 17:26:52 | 34,36 € | 15 | 515 € | 212.804 | 7,28 M € | ||
| 17:25:05 | 34,36 € | 300 | 10.308 € | 212.789 | 7,28 M € | ||
| 17:24:08 | 34,36 € | 487 | 16.733 € | 212.489 | 7,27 M € | ||
| 17:23:57 | 34,34 € | 28 | 962 € | 212.002 | 7,25 M € | ||
| 17:23:57 | 34,34 € | 86 | 2.953 € | 211.974 | 7,25 M € | ||
| 17:23:09 | 34,32 € | 307 | 10.536 € | 211.888 | 7,25 M € | ||
| 17:20:02 | 34,34 € | 11 | 378 € | 211.581 | 7,24 M € | ||
| 17:20:02 | 34,34 € | 17 | 584 € | 211.570 | 7,24 M € | ||
| 17:20:01 | 34,34 € | 45 | 1.545 € | 211.553 | 7,24 M € | ||
| 17:20:01 | 34,34 € | 22 | 755 € | 211.508 | 7,24 M € | ||
| 17:20:01 | 34,34 € | 51 | 1.751 € | 211.486 | 7,24 M € | ||
| 17:19:59 | 34,36 € | 211 | 7.250 € | 211.435 | 7,23 M € | ||
| 17:18:42 | 34,38 € | 154 | 5.295 € | 211.224 | 7,23 M € | ||
| 17:18:33 | 34,36 € | 589 | 20.238 € | 211.070 | 7,22 M € | ||
| 17:18:33 | 34,36 € | 32 | 1.100 € | 210.481 | 7,20 M € | ||
| 17:15:13 | 34,34 € | 72 | 2.472 € | 210.449 | 7,20 M € | ||
| 17:15:13 | 34,34 € | 266 | 9.134 € | 210.377 | 7,20 M € | ||
| 17:14:14 | 34,32 € | 418 | 14.346 € | 210.111 | 7,19 M € | ||
| 17:14:14 | 34,32 € | 147 | 5.045 € | 209.693 | 7,17 M € | ||
| 17:12:34 | 34,30 € | 92 | 3.156 € | 209.546 | 7,17 M € | ||
| 17:12:31 | 34,30 € | 2 | 69 € | 209.454 | 7,17 M € | ||
| 17:12:27 | 34,30 € | 67 | 2.298 € | 209.452 | 7,17 M € | ||
| 17:12:26 | 34,30 € | 102 | 3.499 € | 209.385 | 7,16 M € | ||
| 17:12:26 | 34,30 € | 124 | 4.253 € | 209.283 | 7,16 M € | ||
| 17:11:29 | 34,28 € | 387 | 13.266 € | 209.159 | 7,16 M € | ||
| 17:10:21 | 34,26 € | 116 | 3.974 € | 208.772 | 7,14 M € | ||
| 17:10:20 | 34,26 € | 1 | 34 € | 208.656 | 7,14 M € | ||
| 17:10:05 | 34,28 € | 121 | 4.148 € | 208.655 | 7,14 M € | ||
| 17:10:05 | 34,28 € | 126 | 4.319 € | 208.534 | 7,14 M € | ||
| 17:09:22 | 34,28 € | 531 | 18.203 € | 208.408 | 7,13 M € | ||
| 17:08:14 | 34,24 € | 156 | 5.341 € | 207.877 | 7,11 M € | ||
| 17:07:49 | 34,26 € | 23 | 788 € | 207.721 | 7,11 M € | ||
| 17:07:27 | 34,26 € | 47 | 1.610 € | 207.698 | 7,11 M € | ||
| 17:07:27 | 34,26 € | 31 | 1.062 € | 207.651 | 7,10 M € | ||
| 17:07:26 | 34,26 € | 87 | 2.981 € | 207.620 | 7,10 M € | ||
| 17:07:26 | 34,26 € | 19 | 651 € | 207.533 | 7,10 M € | ||
| 17:07:26 | 34,26 € | 43 | 1.473 € | 207.514 | 7,10 M € | ||
| 17:06:57 | 34,28 € | 70 | 2.400 € | 207.471 | 7,10 M € | ||
| 17:06:04 | 34,30 € | 75 | 2.573 € | 207.401 | 7,10 M € | ||
| 17:05:05 | 34,32 € | 84 | 2.883 € | 207.326 | 7,09 M € | ||
| 17:04:40 | 34,32 € | 208 | 7.139 € | 207.242 | 7,09 M € | ||
| 17:04:25 | 34,30 € | 75 | 2.573 € | 207.034 | 7,08 M € | ||
| 17:04:25 | 34,30 € | 155 | 5.317 € | 206.959 | 7,08 M € | ||
| 17:03:34 | 34,34 € | 291 | 9.993 € | 206.804 | 7,08 M € | ||
| 17:03:34 | 34,32 € | 102 | 3.501 € | 206.513 | 7,07 M € | ||
| 17:03:31 | 34,34 € | 293 | 10.062 € | 206.411 | 7,06 M € | ||
| 17:03:31 | 34,32 € | 291 | 9.987 € | 206.118 | 7,05 M € | ||
| 17:03:31 | 34,28 € | 566 | 19.402 € | 205.827 | 7,04 M € | ||
| 17:03:31 | 34,28 € | 618 | 21.185 € | 205.261 | 7,02 M € | ||
| 17:03:15 | 34,26 € | 279 | 9.559 € | 204.643 | 7,00 M € | ||
| 17:03:13 | 34,24 € | 603 | 20.647 € | 204.364 | 6,99 M € | ||
| 17:02:51 | 34,22 € | 165 | 5.646 € | 203.761 | 6,97 M € | ||
| 17:02:32 | 34,24 € | 949 | 32.494 € | 203.596 | 6,97 M € | ||
| 17:02:32 | 34,24 € | 600 | 20.544 € | 202.647 | 6,93 M € | ||
| 17:02:08 | 34,26 € | 300 | 10.278 € | 202.047 | 6,91 M € | ||
| 17:01:35 | 34,24 € | 230 | 7.875 € | 201.747 | 6,90 M € | ||
| 17:01:35 | 34,24 € | 241 | 8.252 € | 201.517 | 6,89 M € | ||
| 17:01:35 | 34,24 € | 591 | 20.236 € | 201.276 | 6,89 M € | ||
| 17:01:02 | 34,22 € | 126 | 4.312 € | 200.685 | 6,87 M € | ||
| 17:01:02 | 34,22 € | 63 | 2.156 € | 200.559 | 6,86 M € | ||
| 17:01:02 | 34,24 € | 161 | 5.513 € | 200.496 | 6,86 M € | ||
| 17:01:01 | 34,22 € | 121 | 4.141 € | 200.335 | 6,85 M € | ||
| 17:01:01 | 34,24 € | 975 | 33.384 € | 200.214 | 6,85 M € | ||
| 17:00:56 | 34,24 € | 169 | 5.787 € | 199.239 | 6,82 M € | ||
| 16:59:31 | 34,26 € | 73 | 2.501 € | 199.070 | 6,81 M € | ||
| 16:58:54 | 34,26 € | 539 | 18.466 € | 198.997 | 6,81 M € | ||
| 16:54:44 | 34,32 € | 109 | 3.741 € | 198.458 | 6,79 M € | ||
| 16:54:44 | 34,32 € | 124 | 4.256 € | 198.349 | 6,79 M € | ||
| 16:52:21 | 34,32 € | 73 | 2.505 € | 198.225 | 6,78 M € | ||
| 16:51:45 | 34,34 € | 177 | 6.078 € | 198.152 | 6,78 M € | ||
| 16:51:45 | 34,32 € | 386 | 13.248 € | 197.975 | 6,77 M € | ||
| 16:51:45 | 34,30 € | 1.043 | 35.775 € | 197.589 | 6,76 M € | ||
| 16:50:28 | 34,26 € | 105 | 3.597 € | 196.546 | 6,72 M € | ||
| 16:50:26 | 34,28 € | 70 | 2.400 € | 196.441 | 6,72 M € | ||
| 16:50:06 | 34,30 € | 70 | 2.401 € | 196.371 | 6,72 M € | ||
| 16:50:02 | 34,32 € | 70 | 2.402 € | 196.301 | 6,72 M € | ||
| 16:49:56 | 34,34 € | 178 | 6.113 € | 196.231 | 6,71 M € | ||
| 16:49:51 | 34,34 € | 90 | 3.091 € | 196.053 | 6,71 M € | ||
| 16:48:59 | 34,34 € | 92 | 3.159 € | 195.963 | 6,70 M € | ||
| 16:48:36 | 34,36 € | 186 | 6.391 € | 195.871 | 6,70 M € | ||
| 16:47:48 | 34,36 € | 70 | 2.405 € | 195.685 | 6,69 M € | ||
| 16:47:45 | 34,38 € | 71 | 2.441 € | 195.615 | 6,69 M € | ||
| 16:45:25 | 34,38 € | 850 | 29.223 € | 195.544 | 6,69 M € | ||
| 16:43:40 | 34,38 € | 193 | 6.635 € | 194.694 | 6,66 M € | ||
| 16:43:21 | 34,40 € | 99 | 3.406 € | 194.501 | 6,65 M € | ||
| 16:43:21 | 34,40 € | 1.685 | 58 T € | 194.402 | 6,65 M € | ||
| 16:43:03 | 34,38 € | 225 | 7.736 € | 192.717 | 6,59 M € | ||
| 16:42:50 | 34,40 € | 33 | 1.135 € | 192.492 | 6,58 M € | ||
| 16:42:27 | 34,42 € | 6 | 207 € | 192.459 | 6,58 M € | ||
| 16:42:26 | 34,40 € | 134 | 4.610 € | 192.453 | 6,58 M € | ||
| 16:41:19 | 34,38 € | 11 | 378 € | 192.319 | 6,58 M € |
2
3
4
...
11
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen