| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:32:32 | 45,10 € | 0 | 0 € | 13 | 592 € | ||
| 19:32:32 | 45,10 € | 0 | 0 € | 13 | 592 € | ||
| 18:37:06 | 45,52 € | 13 | 592 € | 13 | 592 € | ||
| 16:32:32 | 45,22 € | 0 | 0 € | 0 | 0 € | ||
| 12:32:32 | 46,16 € | 0 | 0 € | 0 | 0 € | ||
| 09:32:34 | 45,80 € | 0 | 0 € | 0 | 0 € | ||
| 08:10:29 | 45,56 € | 0 | 0 € | 0 | 0 € |