| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:31:06 | 1,82 € | 0 | 0 € | 1.000 | 1.900 € | ||
| 09:14:06 | 1,804 € | 0 | 0 € | 1.000 | 1.900 € | ||
| 09:05:12 | 1,786 € | 0 | 0 € | 1.000 | 1.900 € | ||
| 08:55:11 | 1,812 € | 0 | 0 € | 1.000 | 1.900 € | ||
| 08:46:06 | 1,822 € | 0 | 0 € | 1.000 | 1.900 € | ||
| 08:31:04 | 1,822 € | 0 | 0 € | 1.000 | 1.900 € | ||
| 08:16:06 | 1,892 € | 0 | 0 € | 1.000 | 1.900 € | ||
| 08:03:04 | 1,95 € | 0 | 0 € | 1.000 | 1.900 € | ||
| 08:02:22 | 1,90 € | 1.000 | 1.900 € | 1.000 | 1.900 € |