| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:50:03 | 80,81 € | 30 | 2.424 € | 2.410 | 198 T € | ||
| 21:50:03 | 80,81 € | 30 | 2.424 € | 2.380 | 196 T € | ||
| 21:47:31 | 79,90 € | 0 | 0 € | 2.350 | 193 T € | ||
| 21:19:01 | 79,94 € | 25 | 1.999 € | 2.350 | 193 T € | ||
| 21:06:01 | 79,76 € | 20 | 1.595 € | 2.325 | 191 T € | ||
| 19:48:46 | 80,73 € | 100 | 8.073 € | 2.305 | 190 T € | ||
| 19:12:38 | 80,58 € | 25 | 2.015 € | 2.205 | 182 T € | ||
| 18:21:47 | 79,89 € | 100 | 7.989 € | 2.180 | 180 T € | ||
| 17:51:12 | 80,34 € | 20 | 1.607 € | 2.080 | 172 T € | ||
| 17:49:41 | 80,14 € | 100 | 8.014 € | 2.060 | 170 T € | ||
| 17:35:32 | 79,25 € | 5 | 396 € | 1.960 | 162 T € | ||
| 17:26:33 | 79,00 € | 15 | 1.185 € | 1.955 | 162 T € | ||
| 17:26:07 | 79,90 € | 10 | 799 € | 1.940 | 161 T € | ||
| 17:19:27 | 80,00 € | 126 | 10.080 € | 1.930 | 160 T € | ||
| 16:52:24 | 81,12 € | 10 | 811 € | 1.804 | 150 T € | ||
| 16:44:52 | 80,72 € | 56 | 4.520 € | 1.794 | 149 T € | ||
| 15:59:45 | 81,11 € | 125 | 10.139 € | 1.738 | 144 T € | ||
| 15:45:55 | 82,00 € | 20 | 1.640 € | 1.613 | 134 T € | ||
| 15:41:43 | 82,05 € | 25 | 2.051 € | 1.593 | 133 T € | ||
| 15:25:30 | 82,99 € | 182 | 15.104 € | 1.568 | 130 T € | ||
| 15:05:07 | 83,88 € | 50 | 4.194 € | 1.386 | 115 T € | ||
| 14:24:06 | 83,69 € | 350 | 29.292 € | 1.336 | 111 T € | ||
| 12:48:12 | 83,84 € | 20 | 1.677 € | 986 | 82 T € | ||
| 12:40:03 | 82,80 € | 50 | 4.140 € | 966 | 80 T € | ||
| 12:29:34 | 83,99 € | 150 | 12.599 € | 916 | 76 T € | ||
| 12:26:05 | 83,99 € | 180 | 15.118 € | 766 | 63 T € | ||
| 11:27:52 | 83,04 € | 20 | 1.661 € | 586 | 48.339 € | ||
| 11:17:59 | 82,88 € | 25 | 2.072 € | 566 | 46.678 € | ||
| 10:47:35 | 82,22 € | 20 | 1.644 € | 541 | 44.606 € | ||
| 10:43:13 | 82,70 € | 7 | 579 € | 521 | 42.961 € | ||
| 10:31:43 | 82,22 € | 3 | 247 € | 514 | 42.383 € | ||
| 10:26:50 | 82,86 € | 12 | 994 € | 511 | 42.136 € | ||
| 08:55:21 | 82,22 € | 166 | 13.649 € | 499 | 41.142 € | ||
| 08:37:13 | 82,42 € | 40 | 3.297 € | 333 | 27.493 € | ||
| 08:31:03 | 82,42 € | 50 | 4.121 € | 293 | 24.196 € | ||
| 08:21:03 | 82,89 € | 12 | 995 € | 243 | 20.075 € | ||
| 08:03:07 | 82,60 € | 231 | 19.081 € | 231 | 19.081 € |
