Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 20,765 € | -0,17% | 20,80 € | 0 | 0 | 20,7025 - 20,8275 € | 10:48:00 | ||
| | 20,615 € | -1,36% | 20,90 € | 300 | 0 | 03.11.26 | |||
| | 20,725 € | -0,22% | 20,77 € | 0 | 0 | 20,725 - 20,725 € | 07:27:00 | ||
| | 20,845 € | -0,07% | 20,86 € | 0 | 0 | 20,845 - 20,86 € | 10:43:35 | ||
| Nasdaq OTC Other | 22,954 $ | +1,98% | 22,508 $ | 677 | 677 | 22,954 - 22,954 $ | 03.11.26 | ||
| Stuttgart | 20,55 € | -0,32% | 20,615 € | 0 | 578 | 20,55 - 20,91 € | 10:32:28 | ||
| Düsseldorf | 20,60 € | G | +0,17% | 20,565 € | 0 | 0 | 20,6 - 20,6 € | 08:13:02 | |
| Frankfurt | 20,57 € | +0,37% | 20,495 € | 0 | 0 | 20,57 - 20,585 € | 09:55:01 | ||
| Hamburg | 20,425 € | -T | +0,22% | 20,38 € | 0 | 0 | 20,4 - 20,435 € | 08:32:45 | |
| Hannover | 20,425 € | +0,22% | 20,38 € | 0 | 0 | 20,4 - 20,425 € | 08:32:49 | ||
| München | 20,785 € | G | +0,34% | 20,715 € | 0 | 0 | 20,785 - 20,795 € | 08:28:07 | |
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 500 | 20,705 € | 20,87 € | 528 | 0,80% | 10:41:40 | |
| | 200 | 20,705 € | 20,87 € | 200 | 0,80% | 10:41:40 | |
| | 0 | 20,655 € | 20,875 € | 0 | 1,07% | 10:48:00 | |
| | 400 | 20,54 € | 20,875 € | 400 | 1,63% | 10:39:18 | |
| | 244 | 20,545 € | 20,865 € | 240 | 1,56% | 10:35:12 | |
| | 670 | 20,55 € | 20,875 € | 659 | 1,58% | 10:19:47 | |
| | 536 | 20,54 € | 20,87 € | 528 | 1,61% | 10:35:12 | |
| | 200 | 20,515 € | 20,895 € | 200 | 1,85% | 10:35:12 | |
| | 1.240 | 20,34 € | 21,07 € | 1.200 | 3,59% | 10:35:12 | |
| | 1.240 | 20,34 € | 21,07 € | 1.200 | 3,59% | 10:35:12 | |
| | | | | | | |||||||
| Gesamtvolumen | 578 Stück | Höchster Spread (Hamburg) | 3,59% | |
| Gesamtumsatz | 12.060 € | Niedrigster Spread (Tradegate BSX) | 0,80% | |
| Tageshoch (Stuttgart, 08:07:22) | 20,91 € | |||
| Tagestief (Hamburg, 08:24:47) | 20,40 € |
| Gesamtvolumen | 578 Stück | Höchster Spread (Hamburg) | 3,59% | |
| Gesamtumsatz | 12.060 € | Niedrigster Spread (Tradegate BSX) | 0,80% | |
| Tageshoch (Stuttgart, 08:07:22) | 20,91 € | |||
| Tagestief (Hamburg, 08:24:47) | 20,40 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
