| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 17.04.26 | 85,32 € | 85,98 € | 84,675 € | 85,755 € | * | - | - |
| 16.04.26 | 85,10 € | 85,80 € | 84,39 € | 85,32 € | - | - | |
| 15.04.26 | 86,29 € | 86,825 € | 84,94 € | 85,015 € | - | - | |
| 14.04.26 | 84,91 € | 86,45 € | 84,42 € | 86,38 € | - | - | |
| 13.04.26 | 85,67 € | 85,74 € | 84,62 € | 85,04 € | - | - | |
| 12.04.26 | 85,43 € | 85,43 € | 84,62 € | 84,665 € | - | - | |
| 11.04.26 | 85,43 € | 85,43 € | 85,43 € | 85,43 € | - | - | |
| 10.04.26 | 85,74 € | 86,185 € | 85,325 € | 85,43 € | - | - | |
| 09.04.26 | 85,69 € | 86,005 € | 84,63 € | 85,70 € | - | - | |
| 08.04.26 | 85,175 € | 88,235 € | 84,695 € | 85,69 € | - | - | |
| 07.04.26 | 84,80 € | 86,305 € | 84,05 € | 85,215 € | - | - | |
| 02.04.26 | 85,37 € | 85,675 € | 84,36 € | 85,085 € | - | - | |
| 01.04.26 | 85,345 € | 86,245 € | 84,02 € | 85,37 € | - | - | |
| 31.03.26 | 84,86 € | 86,575 € | 84,35 € | 85,35 € | - | - | |
| 30.03.26 | 82,585 € | 84,815 € | 82,585 € | 84,43 € | - | - | |
| 29.03.26 | 82,46 € | 82,46 € | 82,42 € | 82,42 € | - | - | |
| 28.03.26 | 82,54 € | 82,54 € | 82,42 € | 82,46 € | - | - | |
| 27.03.26 | 83,10 € | 83,685 € | 82,47 € | 83,00 € | - | - | |
| 26.03.26 | 83,55 € | 84,295 € | 82,745 € | 83,21 € | - | - | |
| 25.03.26 | 83,585 € | 84,36 € | 83,055 € | 83,525 € | - | - | |
| 24.03.26 | 82,11 € | 83,915 € | 82,055 € | 83,545 € | - | - | |
| 23.03.26 | 82,25 € | 83,435 € | 81,535 € | 82,97 € | - | - | |
| 22.03.26 | 83,38 € | 83,38 € | 82,755 € | 82,755 € | - | - |
| 1 Woche | 85,43 € | +0,36% |
| 1 Monat | 89,095 € | -3,77% |
| 3 Monate | 81,31 € | +5,45% |
| Lfd. Jahr | 84,40 € | +1,59% |
| 1 Jahr | 94,28 € | -9,06% |
| 3 Jahre | 115,18 € | -25,56% |
| 22.04.25 | Dividende | 3,27411 EUR | |
| 22.04.24 | Dividende | 3,09171 EUR | |
| 24.04.23 | Dividende | 3,00868 EUR | |
| 11.04.22 | Dividende | 2,75565 EUR | |
| 19.04.21 | Dividende | 2,49491 EUR |
