| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 20.04.26 | 82,56 € | 84,10 € | 82,465 € | 84,06 € | - | - | |
| 17.04.26 | 85,32 € | 86,21 € | 84,675 € | 86,055 € | - | - | |
| 16.04.26 | 85,10 € | 85,80 € | 84,39 € | 85,32 € | - | - | |
| 15.04.26 | 86,29 € | 86,825 € | 84,94 € | 85,015 € | - | - | |
| 14.04.26 | 84,91 € | 86,45 € | 84,42 € | 86,38 € | - | - | |
| 13.04.26 | 85,67 € | 85,74 € | 84,62 € | 85,04 € | - | - | |
| 12.04.26 | 85,43 € | 85,43 € | 84,62 € | 84,665 € | - | - | |
| 11.04.26 | 85,43 € | 85,43 € | 85,43 € | 85,43 € | - | - | |
| 10.04.26 | 85,74 € | 86,185 € | 85,325 € | 85,43 € | - | - | |
| 09.04.26 | 85,69 € | 86,005 € | 84,63 € | 85,70 € | - | - | |
| 08.04.26 | 85,175 € | 88,235 € | 84,695 € | 85,69 € | - | - | |
| 07.04.26 | 84,80 € | 86,305 € | 84,05 € | 85,215 € | - | - | |
| 02.04.26 | 85,37 € | 85,675 € | 84,36 € | 85,085 € | - | - | |
| 01.04.26 | 85,345 € | 86,245 € | 84,02 € | 85,37 € | - | - | |
| 31.03.26 | 84,86 € | 86,575 € | 84,35 € | 85,35 € | - | - | |
| 30.03.26 | 82,585 € | 84,815 € | 82,585 € | 84,43 € | - | - | |
| 29.03.26 | 82,46 € | 82,46 € | 82,42 € | 82,42 € | - | - | |
| 28.03.26 | 82,54 € | 82,54 € | 82,42 € | 82,46 € | - | - | |
| 27.03.26 | 83,10 € | 83,685 € | 82,47 € | 83,00 € | - | - | |
| 26.03.26 | 83,55 € | 84,295 € | 82,745 € | 83,21 € | - | - | |
| 25.03.26 | 83,585 € | 84,36 € | 83,055 € | 83,525 € | - | - | |
| 24.03.26 | 82,11 € | 83,915 € | 82,055 € | 83,545 € | - | - |
| 1 Woche | 86,38 € | -2,69% |
| 1 Monat | 83,38 € | +0,82% |
| 3 Monate | 79,20 € | +6,14% |
| Lfd. Jahr | 84,40 € | -0,40% |
| 1 Jahr | 94,28 € | -10,84% |
| 3 Jahre | 118,39 € | -29,00% |
| 20.04.26 | Dividende | 3,37153 EUR | |
| 22.04.25 | Dividende | 3,27411 EUR | |
| 22.04.24 | Dividende | 3,09171 EUR | |
| 24.04.23 | Dividende | 3,00868 EUR | |
| 11.04.22 | Dividende | 2,75565 EUR |
