| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:43:17 | 0,213 € | 0 | 0 € | 1.001.577 | 206 T € | ||
| 22:28:11 | 0,2135 € | 2.500 | 534 € | 1.001.577 | 206 T € | ||
| 22:14:15 | 0,213 € | 0 | 0 € | 999.077 | 206 T € | ||
| 21:55:19 | 0,213 € | 500 | 107 € | 999.077 | 206 T € | ||
| 21:54:46 | 0,2115 € | 500 | 106 € | 998.577 | 206 T € | ||
| 21:43:48 | 0,2105 € | 0 | 0 € | 998.077 | 205 T € | ||
| 21:32:50 | 0,21 € | 5.127 | 1.077 € | 998.077 | 205 T € | ||
| 21:32:32 | 0,21 € | 40.000 | 8.400 € | 992.950 | 204 T € | ||
| 21:13:56 | 0,2115 € | 0 | 0 € | 952.950 | 196 T € | ||
| 21:10:44 | 0,2115 € | 300 | 63 € | 952.950 | 196 T € | ||
| 20:44:55 | 0,2115 € | 2.000 | 423 € | 952.650 | 196 T € | ||
| 20:44:28 | 0,211 € | 0 | 0 € | 950.650 | 195 T € | ||
| 20:35:52 | 0,2115 € | 2.500 | 529 € | 950.650 | 195 T € | ||
| 20:34:52 | 0,2105 € | 2.464 | 519 € | 948.150 | 195 T € | ||
| 20:31:33 | 0,2115 € | 2.500 | 529 € | 945.686 | 194 T € | ||
| 20:28:35 | 0,2105 € | 520 | 109 € | 943.186 | 194 T € | ||
| 20:27:22 | 0,2115 € | 2.364 | 500 € | 942.666 | 194 T € | ||
| 20:14:11 | 0,2095 € | 0 | 0 € | 940.302 | 193 T € | ||
| 20:03:51 | 0,2065 € | 700 | 145 € | 940.302 | 193 T € | ||
| 19:51:35 | 0,2075 € | 200 | 42 € | 939.602 | 193 T € | ||
| 19:44:26 | 0,207 € | 0 | 0 € | 939.402 | 193 T € | ||
| 19:43:00 | 0,2065 € | 68 | 14 € | 939.402 | 193 T € | ||
| 19:34:08 | 0,2075 € | 10.000 | 2.075 € | 939.334 | 193 T € | ||
| 19:31:49 | 0,2075 € | 20 | 4 € | 929.334 | 191 T € | ||
| 19:13:36 | 0,207 € | 0 | 0 € | 929.314 | 191 T € | ||
| 19:12:28 | 0,2075 € | 9.000 | 1.868 € | 929.314 | 191 T € | ||
| 19:11:44 | 0,2075 € | 11.000 | 2.283 € | 920.314 | 189 T € | ||
| 19:11:08 | 0,2075 € | 2.000 | 415 € | 909.314 | 187 T € | ||
| 19:03:40 | 0,2065 € | 8.000 | 1.652 € | 907.314 | 186 T € | ||
| 18:50:59 | 0,2085 € | 800 | 167 € | 899.314 | 185 T € | ||
| 18:43:27 | 0,2075 € | 0 | 0 € | 898.514 | 185 T € | ||
| 18:42:29 | 0,2075 € | 5.000 | 1.038 € | 898.514 | 185 T € | ||
| 18:40:48 | 0,21 € | 40.000 | 8.400 € | 893.514 | 184 T € | ||
| 18:39:21 | 0,211 € | 8.000 | 1.688 € | 853.514 | 175 T € | ||
| 18:28:20 | 0,211 € | 2.500 | 528 € | 845.514 | 173 T € | ||
| 18:26:02 | 0,21 € | 2.000 | 420 € | 843.014 | 173 T € | ||
| 18:20:55 | 0,2135 € | 1.000 | 214 € | 841.014 | 173 T € | ||
| 18:17:25 | 0,2115 € | 30.000 | 6.345 € | 840.014 | 172 T € | ||
| 18:13:26 | 0,214 € | 0 | 0 € | 810.014 | 166 T € | ||
| 18:03:20 | 0,212 € | 4.999 | 1.060 € | 810.014 | 166 T € | ||
| 17:59:28 | 0,2115 € | 21.500 | 4.547 € | 805.015 | 165 T € | ||
| 17:43:32 | 0,212 € | 0 | 0 € | 783.515 | 160 T € | ||
| 17:34:53 | 0,211 € | 40.000 | 8.440 € | 783.515 | 160 T € | ||
| 17:30:29 | 0,209 € | 235 | 49 € | 743.515 | 152 T € | ||
| 17:25:26 | 0,21 € | 500 | 105 € | 743.280 | 152 T € | ||
| 17:13:29 | 0,2115 € | 0 | 0 € | 742.780 | 152 T € | ||
| 17:13:25 | 0,2115 € | 560 | 118 € | 742.780 | 152 T € | ||
| 17:08:22 | 0,209 € | 1.096 | 229 € | 742.220 | 152 T € | ||
| 17:01:35 | 0,2135 € | 324 | 69 € | 741.124 | 151 T € | ||
| 16:54:49 | 0,2155 € | 15.000 | 3.233 € | 740.800 | 151 T € | ||
| 16:48:42 | 0,2165 € | 1.277 | 276 € | 725.800 | 148 T € | ||
| 16:44:19 | 0,215 € | 10.000 | 2.150 € | 724.523 | 148 T € | ||
| 16:44:19 | 0,215 € | 5.000 | 1.075 € | 714.523 | 146 T € | ||
| 16:43:49 | 0,215 € | 0 | 0 € | 709.523 | 145 T € | ||
| 16:43:43 | 0,2155 € | 2 | 0 € | 709.523 | 145 T € | ||
| 16:41:32 | 0,213 € | 3.000 | 639 € | 709.521 | 145 T € | ||
| 16:41:14 | 0,213 € | 3.000 | 639 € | 706.521 | 144 T € | ||
| 16:38:55 | 0,213 € | 4.241 | 903 € | 703.521 | 143 T € | ||
| 16:37:31 | 0,213 € | 4.100 | 873 € | 699.280 | 142 T € | ||
| 16:36:25 | 0,215 € | 500 | 108 € | 695.180 | 142 T € | ||
| 16:36:03 | 0,215 € | 250 | 54 € | 694.680 | 141 T € | ||
| 16:35:40 | 0,2125 € | 14.000 | 2.975 € | 694.430 | 141 T € | ||
| 16:33:13 | 0,2125 € | 4.000 | 850 € | 680.430 | 138 T € | ||
| 16:33:07 | 0,215 € | 1.200 | 258 € | 676.430 | 138 T € | ||
| 16:31:02 | 0,2125 € | 2.550 | 542 € | 675.230 | 137 T € | ||
| 16:30:17 | 0,2145 € | 15.000 | 3.218 € | 672.680 | 137 T € | ||
| 16:27:08 | 0,215 € | 1 | 0 € | 657.680 | 134 T € | ||
| 16:27:01 | 0,2155 € | 2 | 0 € | 657.679 | 134 T € | ||
| 16:27:01 | 0,2155 € | 3 | 1 € | 657.677 | 134 T € | ||
| 16:27:01 | 0,2145 € | 1 | 0 € | 657.674 | 134 T € | ||
| 16:26:24 | 0,215 € | 2 | 0 € | 657.673 | 134 T € | ||
| 16:25:09 | 0,2125 € | 2.500 | 531 € | 657.671 | 134 T € | ||
| 16:25:09 | 0,2145 € | 800 | 172 € | 655.171 | 133 T € | ||
| 16:25:09 | 0,2145 € | 800 | 172 € | 654.371 | 133 T € | ||
| 16:19:03 | 0,214 € | 6.000 | 1.284 € | 653.571 | 133 T € | ||
| 16:15:48 | 0,213 € | 2.356 | 502 € | 647.571 | 131 T € | ||
| 16:13:25 | 0,214 € | 0 | 0 € | 645.215 | 131 T € | ||
| 16:10:25 | 0,2105 € | 20.000 | 4.210 € | 645.215 | 131 T € | ||
| 16:10:25 | 0,2105 € | 1.917 | 404 € | 625.215 | 127 T € | ||
| 16:10:25 | 0,21 € | 2.000 | 420 € | 623.298 | 126 T € | ||
| 16:10:24 | 0,21 € | 600 | 126 € | 621.298 | 126 T € | ||
| 16:10:24 | 0,21 € | 2.000 | 420 € | 620.698 | 126 T € | ||
| 16:10:23 | 0,21 € | 2.700 | 567 € | 618.698 | 125 T € | ||
| 16:10:22 | 0,2095 € | 6.000 | 1.257 € | 615.998 | 125 T € | ||
| 16:08:23 | 0,2085 € | 10.000 | 2.085 € | 609.998 | 123 T € | ||
| 16:01:49 | 0,2085 € | 1.425 | 297 € | 599.998 | 121 T € | ||
| 15:58:29 | 0,2085 € | 2.500 | 521 € | 598.573 | 121 T € | ||
| 15:56:14 | 0,2105 € | 10.000 | 2.105 € | 596.073 | 121 T € | ||
| 15:52:27 | 0,211 € | 2.400 | 506 € | 586.073 | 118 T € | ||
| 15:46:01 | 0,2085 € | 4.200 | 876 € | 583.673 | 118 T € | ||
| 15:42:30 | 0,211 € | 100 | 21 € | 579.473 | 117 T € | ||
| 15:41:20 | 0,211 € | 2.000 | 422 € | 579.373 | 117 T € | ||
| 15:40:17 | 0,211 € | 54 | 11 € | 577.373 | 117 T € | ||
| 15:37:39 | 0,2075 € | 2.417 | 502 € | 577.319 | 117 T € | ||
| 15:36:46 | 0,2065 € | 2.430 | 502 € | 574.902 | 116 T € | ||
| 15:35:48 | 0,2085 € | 598 | 125 € | 572.472 | 116 T € | ||
| 15:34:20 | 0,2075 € | 50 | 10 € | 571.874 | 116 T € | ||
| 15:30:39 | 0,2065 € | 3.000 | 620 € | 571.824 | 116 T € | ||
| 15:28:33 | 0,2085 € | 3 | 1 € | 568.824 | 115 T € | ||
| 15:23:36 | 0,208 € | 200 | 42 € | 568.821 | 115 T € |