| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:57
| 15,135 € | | 85 | | 1.286 € | 18.959 | 291 T € |
|
17:35:57
| 15,135 € | | 85 | | 1.286 € | 18.874 | 289 T € |
|
17:15:00
| 15,15 € | | 1 | | 15 € | 18.789 | 288 T € |
|
17:15:00
| 15,15 € | | 2 | | 30 € | 18.788 | 288 T € |
|
16:40:01
| 15,325 € | | 1.500 | | 22.988 € | 18.786 | 288 T € |
|
16:40:01
| 15,32 € | | 2.500 | | 38.300 € | 17.286 | 265 T € |
|
16:40:01
| 15,315 € | | 2.500 | | 38.288 € | 14.786 | 227 T € |
|
16:34:53
| 15,22 € | | 20 | | 304 € | 12.286 | 188 T € |
|
16:12:50
| 15,26 € | | 1.242 | | 18.953 € | 12.266 | 188 T € |
|
15:35:36
| 15,285 € | | 6 | | 92 € | 11.024 | 169 T € |
|
14:44:43
| 15,295 € | | 2.500 | | 38.238 € | 11.018 | 169 T € |
|
14:09:38
| 15,27 € | | 2 | | 31 € | 8.518 | 131 T € |
|
13:53:29
| 15,29 € | | 60 | | 917 € | 8.516 | 131 T € |
|
13:53:29
| 15,29 € | | 60 | | 917 € | 8.456 | 130 T € |
|
13:53:29
| 15,29 € | | 60 | | 917 € | 8.396 | 129 T € |
|
13:53:29
| 15,29 € | | 60 | | 917 € | 8.336 | 128 T € |
|
13:53:29
| 15,29 € | | 60 | | 917 € | 8.276 | 127 T € |
|
13:53:29
| 15,29 € | | 60 | | 917 € | 8.216 | 126 T € |
|
13:53:29
| 15,29 € | | 60 | | 917 € | 8.156 | 125 T € |
|
13:53:29
| 15,29 € | | 60 | | 917 € | 8.096 | 124 T € |
|
13:53:29
| 15,29 € | | 60 | | 917 € | 8.036 | 124 T € |
|
13:53:29
| 15,29 € | | 60 | | 917 € | 7.976 | 123 T € |
|
13:53:29
| 15,29 € | | 60 | | 917 € | 7.916 | 122 T € |
|
13:53:29
| 15,29 € | | 60 | | 917 € | 7.856 | 121 T € |
|
13:53:29
| 15,29 € | | 60 | | 917 € | 7.796 | 120 T € |
|
13:53:29
| 15,29 € | | 60 | | 917 € | 7.736 | 119 T € |
|
13:53:29
| 15,29 € | | 60 | | 917 € | 7.676 | 118 T € |
|
13:53:29
| 15,29 € | | 60 | | 917 € | 7.616 | 117 T € |
|
13:53:29
| 15,29 € | | 60 | | 917 € | 7.556 | 116 T € |
|
12:54:41
| 15,36 € | | 128 | | 1.966 € | 7.496 | 115 T € |
|
12:54:32
| 15,36 € | | 1.010 | | 15.514 € | 7.368 | 113 T € |
|
12:54:32
| 15,36 € | | 250 | | 3.840 € | 6.358 | 98 T € |
|
12:53:44
| 15,37 € | | 791 | | 12.158 € | 6.108 | 94 T € |
|
12:53:30
| 15,37 € | | 250 | | 3.843 € | 5.317 | 82 T € |
|
12:52:44
| 15,37 € | | 250 | | 3.843 € | 5.067 | 78 T € |
|
12:52:28
| 15,37 € | | 250 | | 3.843 € | 4.817 | 74 T € |
|
12:28:28
| 15,37 € | | 325 | | 4.995 € | 4.567 | 70 T € |
|
11:53:37
| 15,385 € | | 413 | | 6.354 € | 4.242 | 65 T € |
|
11:53:37
| 15,375 € | | 87 | | 1.338 € | 3.829 | 59 T € |
|
11:53:37
| 15,375 € | | 101 | | 1.553 € | 3.742 | 58 T € |
|
11:53:37
| 15,375 € | | 101 | | 1.553 € | 3.641 | 56 T € |
|
11:53:37
| 15,375 € | | 838 | | 12.884 € | 3.540 | 54 T € |
|
11:53:37
| 15,375 € | | 103 | | 1.584 € | 2.702 | 41.594 € |
|
11:53:37
| 15,375 € | | 97 | | 1.491 € | 2.599 | 40.011 € |
|
11:53:37
| 15,375 € | | 97 | | 1.491 € | 2.502 | 38.519 € |
|
11:53:37
| 15,375 € | | 97 | | 1.491 € | 2.405 | 37.028 € |
|
11:53:37
| 15,375 € | | 103 | | 1.584 € | 2.308 | 35.536 € |
|
11:53:37
| 15,375 € | | 103 | | 1.584 € | 2.205 | 33.953 € |
|
11:53:37
| 15,375 € | | 6 | | 92 € | 2.102 | 32.369 € |
|
11:53:37
| 15,375 € | | 103 | | 1.584 € | 2.096 | 32.277 € |
|
11:53:37
| 15,375 € | | 103 | | 1.584 € | 1.993 | 30.693 € |
|
11:53:27
| 15,395 € | | 103 | | 1.586 € | 1.890 | 29.110 € |
|
10:41:29
| 15,37 € | | 134 | | 2.060 € | 1.787 | 27.524 € |
|
09:37:42
| 15,415 € | | 1 | | 15 € | 1.653 | 25.464 € |
|
09:04:50
| 15,405 € | | 1.652 | | 25.449 € | 1.652 | 25.449 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
