| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 27.04.26 | 24,51 € | 24,6625 € | 24,4475 € | 24,655 € | - | - | |
| 26.04.26 | 24,535 € | 24,535 € | 24,535 € | 24,535 € | - | - | |
| 25.04.26 | 24,535 € | 24,535 € | 24,535 € | 24,535 € | - | - | |
| 24.04.26 | 24,4575 € | 24,5875 € | 24,4125 € | 24,535 € | - | - | |
| 23.04.26 | 24,53 € | 24,65 € | 24,3325 € | 24,505 € | - | - | |
| 22.04.26 | 24,605 € | 24,7125 € | 24,47 € | 24,60 € | - | - | |
| 21.04.26 | 25,0925 € | 25,1375 € | 24,8975 € | 24,965 € | - | - | |
| 20.04.26 | 24,9925 € | 25,105 € | 24,94 € | 25,105 € | - | - | |
| 19.04.26 | 26,1775 € | 26,1775 € | 26,1775 € | 26,1775 € | - | - | |
| 18.04.26 | 26,1775 € | 26,1775 € | 26,1775 € | 26,1775 € | - | - | |
| 17.04.26 | 25,865 € | 26,2125 € | 25,8275 € | 26,1775 € | - | - | |
| 16.04.26 | 26,3275 € | 26,4575 € | 26,2725 € | 26,34 € | - | - | |
| 15.04.26 | 26,9775 € | 27,20 € | 26,95 € | 27,1775 € | - | - | |
| 14.04.26 | 26,905 € | 27,205 € | 26,8575 € | 27,185 € | - | - | |
| 13.04.26 | 27,35 € | 27,4875 € | 26,9725 € | 27,48 € | - | - | |
| 12.04.26 | 27,485 € | 27,485 € | 27,295 € | 27,35 € | - | - | |
| 11.04.26 | 27,485 € | 27,515 € | 27,485 € | 27,485 € | - | - | |
| 10.04.26 | 27,3875 € | 27,5925 € | 27,3875 € | 27,485 € | - | - | |
| 09.04.26 | 27,35 € | 27,4075 € | 27,135 € | 27,3875 € | - | - | |
| 08.04.26 | 26,9375 € | 27,005 € | 26,7175 € | 26,895 € | - | - | |
| 07.04.26 | 25,555 € | 25,7875 € | 25,435 € | 25,685 € | - | - | |
| 02.04.26 | 25,11 € | 25,16 € | 24,83 € | 25,115 € | - | - |
| 1 Woche | 24,965 € | -1,24% |
| 1 Monat | 24,7875 € | -0,53% |
| 3 Monate | 24,99 € | -1,34% |
| Lfd. Jahr | 23,84 € | +3,42% |
| 1 Jahr | 20,0065 € | +23,23% |
| 3 Jahre | 17,411 € | +41,61% |
| 11.11.25 | Dividende | 0,4807 EUR | |
| 12.05.25 | Dividende | 0,48434 EUR | |
| 12.11.24 | Dividende | 0,52452 EUR | |
| 07.05.24 | Dividende | 0,51656 EUR | |
| 14.11.23 | Dividende | 0,50217 EUR |
