| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:07:48 | 5,86 € | 77 | 451 € | 8.386 | 46.938 € | ||
| 12:55:50 | 5,84 € | 2 | 12 € | 8.309 | 46.487 € | ||
| 12:55:29 | 5,86 € | 17 | 100 € | 8.307 | 46.475 € | ||
| 12:55:20 | 5,86 € | 34 | 199 € | 8.290 | 46.376 € | ||
| 12:52:16 | 5,82 € | 2 | 12 € | 8.256 | 46.177 € | ||
| 12:52:15 | 5,88 € | 4 | 24 € | 8.254 | 46.165 € | ||
| 12:51:40 | 6,00 € | 25 | 150 € | 8.250 | 46.141 € | ||
| 12:51:37 | 5,52 € | 4 | 22 € | 8.225 | 45.991 € | ||
| 12:45:29 | 5,80 € | 12 | 70 € | 8.221 | 45.969 € | ||
| 12:40:26 | 5,78 € | 4 | 23 € | 8.209 | 45.900 € | ||
| 12:38:03 | 5,54 € | 2 | 11 € | 8.205 | 45.877 € | ||
| 12:38:03 | 5,78 € | 6 | 35 € | 8.203 | 45.866 € | ||
| 12:35:42 | 5,78 € | 11 | 64 € | 8.197 | 45.831 € | ||
| 12:35:26 | 5,78 € | 44 | 254 € | 8.186 | 45.767 € | ||
| 12:30:22 | 5,62 € | 2 | 11 € | 8.142 | 45.513 € | ||
| 12:30:22 | 5,70 € | 20 | 114 € | 8.140 | 45.502 € | ||
| 12:25:13 | 5,66 € | 71 | 402 € | 8.120 | 45.388 € | ||
| 12:09:08 | 5,52 € | 1 | 6 € | 8.049 | 44.986 € | ||
| 12:09:07 | 5,66 € | 26 | 147 € | 8.048 | 44.980 € | ||
| 12:08:15 | 5,66 € | 177 | 1.002 € | 8.022 | 44.833 € | ||
| 11:51:23 | 5,52 € | 1 | 6 € | 7.845 | 43.831 € | ||
| 11:51:22 | 5,74 € | 25 | 144 € | 7.844 | 43.826 € | ||
| 11:46:09 | 5,74 € | 6 | 34 € | 7.819 | 43.682 € | ||
| 11:41:44 | 5,40 € | 2 | 11 € | 7.813 | 43.648 € | ||
| 11:41:43 | 5,72 € | 75 | 429 € | 7.811 | 43.637 € | ||
| 11:38:44 | 5,72 € | 13 | 74 € | 7.736 | 43.208 € | ||
| 11:34:23 | 5,72 € | 2 | 11 € | 7.723 | 43.134 € | ||
| 11:27:09 | 5,36 € | 40 | 214 € | 7.721 | 43.122 € | ||
| 11:26:13 | 5,64 € | 18 | 102 € | 7.681 | 42.908 € | ||
| 11:24:26 | 5,64 € | 9 | 51 € | 7.663 | 42.806 € | ||
| 11:24:07 | 5,36 € | 14 | 75 € | 7.654 | 42.756 € | ||
| 11:24:06 | 5,36 € | 1 | 5 € | 7.640 | 42.681 € | ||
| 11:24:06 | 5,64 € | 4 | 23 € | 7.639 | 42.675 € | ||
| 11:22:16 | 5,64 € | 791 | 4.461 € | 7.635 | 42.653 € | ||
| 11:21:50 | 5,64 € | 9 | 51 € | 6.844 | 38.191 € | ||
| 11:19:23 | 5,36 € | 1 | 5 € | 6.835 | 38.141 € | ||
| 11:19:22 | 5,64 € | 9 | 51 € | 6.834 | 38.135 € | ||
| 11:17:29 | 5,64 € | 58 | 327 € | 6.825 | 38.085 € | ||
| 11:16:28 | 5,40 € | 1 | 5 € | 6.767 | 37.757 € | ||
| 11:16:28 | 5,64 € | 178 | 1.004 € | 6.766 | 37.752 € | ||
| 11:10:26 | 5,42 € | 200 | 1.084 € | 6.588 | 36.748 € | ||
| 11:09:37 | 5,42 € | 400 | 2.168 € | 6.388 | 35.664 € | ||
| 11:06:25 | 5,04 € | 1 | 5 € | 5.988 | 33.496 € | ||
| 11:06:24 | 5,40 € | 19 | 103 € | 5.987 | 33.491 € | ||
| 10:41:35 | 5,48 € | 70 | 384 € | 5.968 | 33.389 € | ||
| 10:40:25 | 5,48 € | 194 | 1.063 € | 5.898 | 33.005 € | ||
| 10:27:58 | 5,20 € | 2 | 10 € | 5.704 | 31.942 € | ||
| 10:27:56 | 5,50 € | 55 | 303 € | 5.702 | 31.931 € | ||
| 10:27:22 | 5,50 € | 55 | 303 € | 5.647 | 31.629 € | ||
| 10:20:59 | 5,12 € | 1 | 5 € | 5.592 | 31.326 € | ||
| 10:20:58 | 5,44 € | 365 | 1.986 € | 5.591 | 31.321 € | ||
| 10:17:55 | 5,80 € | 2.000 | 11.600 € | 5.226 | 29.336 € | ||
| 10:15:59 | 5,56 € | 1 | 6 € | 3.226 | 17.736 € | ||
| 10:15:58 | 5,76 € | 19 | 109 € | 3.225 | 17.730 € | ||
| 10:14:43 | 5,78 € | 1 | 6 € | 3.206 | 17.621 € | ||
| 10:07:37 | 5,24 € | 1 | 5 € | 3.205 | 17.615 € | ||
| 10:07:36 | 5,80 € | 35 | 203 € | 3.204 | 17.610 € | ||
| 10:04:33 | 5,92 € | 17 | 101 € | 3.169 | 17.407 € | ||
| 10:00:55 | 5,90 € | 1 | 6 € | 3.152 | 17.306 € | ||
| 10:00:52 | 5,52 € | 1 | 6 € | 3.151 | 17.300 € | ||
| 10:00:52 | 5,90 € | 5 | 30 € | 3.150 | 17.295 € | ||
| 10:00:02 | 5,52 € | 1 | 6 € | 3.145 | 17.265 € | ||
| 10:00:01 | 5,90 € | 119 | 702 € | 3.144 | 17.260 € | ||
| 09:58:55 | 5,90 € | 62 | 366 € | 3.025 | 16.557 € | ||
| 09:55:57 | 5,90 € | 1 | 6 € | 2.963 | 16.192 € | ||
| 09:55:56 | 5,94 € | 26 | 154 € | 2.962 | 16.186 € | ||
| 09:55:40 | 5,52 € | 1 | 6 € | 2.936 | 16.031 € | ||
| 09:55:39 | 5,98 € | 126 | 753 € | 2.935 | 16.026 € | ||
| 09:55:35 | 5,52 € | 48 | 265 € | 2.809 | 15.272 € | ||
| 09:54:43 | 6,00 € | 4 | 24 € | 2.761 | 15.007 € | ||
| 09:51:35 | 5,94 € | 17 | 101 € | 2.757 | 14.983 € | ||
| 09:51:17 | 5,74 € | 87 | 499 € | 2.740 | 14.882 € | ||
| 09:49:18 | 5,88 € | 85 | 500 € | 2.653 | 14.383 € | ||
| 09:48:40 | 5,52 € | 189 | 1.043 € | 2.568 | 13.883 € | ||
| 09:44:49 | 5,86 € | 211 | 1.236 € | 2.379 | 12.840 € | ||
| 09:43:55 | 5,52 € | 127 | 701 € | 2.168 | 11.603 € | ||
| 09:35:09 | 5,36 € | 47 | 252 € | 2.041 | 10.902 € | ||
| 09:34:03 | 5,58 € | 36 | 201 € | 1.994 | 10.651 € | ||
| 09:16:15 | 4,99 € | 48 | 240 € | 1.958 | 10.450 € | ||
| 09:11:12 | 5,00 € | 55 | 275 € | 1.910 | 10.210 € | ||
| 09:11:06 | 5,00 € | 9 | 45 € | 1.855 | 9.935 € | ||
| 09:07:38 | 5,20 € | 15 | 78 € | 1.846 | 9.890 € | ||
| 09:01:08 | 5,20 € | 1 | 5 € | 1.831 | 9.812 € | ||
| 09:00:55 | 5,50 € | 91 | 501 € | 1.830 | 9.807 € | ||
| 08:50:56 | 5,44 € | 92 | 500 € | 1.739 | 9.306 € | ||
| 08:42:48 | 5,18 € | 20 | 104 € | 1.647 | 8.806 € | ||
| 08:41:56 | 4,86 € | 105 | 510 € | 1.627 | 8.702 € | ||
| 08:40:15 | 4,70 € | 42 | 197 € | 1.522 | 8.192 € | ||
| 08:33:39 | 5,88 € | 3 | 18 € | 1.480 | 7.995 € | ||
| 08:31:55 | 5,70 € | 2 | 11 € | 1.477 | 7.977 € | ||
| 08:31:54 | 5,94 € | 9 | 53 € | 1.475 | 7.966 € | ||
| 08:31:04 | 5,96 € | 168 | 1.001 € | 1.466 | 7.912 € | ||
| 08:25:50 | 5,70 € | 96 | 547 € | 1.298 | 6.911 € | ||
| 08:24:36 | 5,60 € | 1 | 6 € | 1.202 | 6.364 € | ||
| 08:24:34 | 5,90 € | 9 | 53 € | 1.201 | 6.358 € | ||
| 08:19:23 | 5,60 € | 27 | 151 € | 1.192 | 6.305 € | ||
| 08:17:46 | 5,16 € | 1 | 5 € | 1.165 | 6.154 € | ||
| 08:17:45 | 5,28 € | 19 | 100 € | 1.164 | 6.149 € | ||
| 08:17:37 | 5,16 € | 1 | 5 € | 1.145 | 6.048 € | ||
| 08:17:36 | 5,28 € | 48 | 253 € | 1.144 | 6.043 € |
