Times & Sales: Xetra
Seite: 1
2
Weiter
| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:13
| 32,65 € | | 18 | | 588 € | 16.036 | 0,53 M € |
17:35:13
| 32,65 € | | 18 | | 588 € | 16.018 | 0,53 M € |
17:35:12
| 32,65 € | | 3.493 | | 114 T € | 16.000 | 0,53 M € |
17:25:12
| 32,70 € | | 44 | | 1.439 € | 12.507 | 412 T € |
17:20:03
| 32,75 € | | 18 | | 590 € | 12.463 | 410 T € |
17:20:03
| 32,70 € | | 25 | | 818 € | 12.445 | 410 T € |
17:18:57
| 32,70 € | | 34 | | 1.112 € | 12.420 | 409 T € |
17:18:57
| 32,75 € | | 1 | | 33 € | 12.386 | 408 T € |
17:17:53
| 32,70 € | | 107 | | 3.499 € | 12.385 | 408 T € |
17:17:53
| 32,80 € | | 15 | | 492 € | 12.278 | 404 T € |
17:17:53
| 32,85 € | | 1.037 | | 34.065 € | 12.263 | 404 T € |
17:17:37
| 32,85 € | | 48 | | 1.577 € | 11.226 | 370 T € |
17:17:36
| 32,85 € | | 67 | | 2.201 € | 11.178 | 368 T € |
17:17:36
| 32,85 € | | 50 | | 1.643 € | 11.111 | 366 T € |
17:17:36
| 32,85 € | | 222 | | 7.293 € | 11.061 | 364 T € |
17:17:36
| 32,80 € | | 41 | | 1.345 € | 10.839 | 357 T € |
17:17:36
| 32,75 € | | 52 | | 1.703 € | 10.798 | 356 T € |
17:16:36
| 32,80 € | | 34 | | 1.115 € | 10.746 | 354 T € |
17:16:36
| 32,75 € | | 53 | | 1.736 € | 10.712 | 353 T € |
17:15:46
| 32,80 € | | 42 | | 1.378 € | 10.659 | 351 T € |
16:55:58
| 32,80 € | | 43 | | 1.410 € | 10.617 | 350 T € |
16:48:09
| 32,85 € | | 24 | | 788 € | 10.574 | 348 T € |
16:48:09
| 32,85 € | | 97 | | 3.186 € | 10.550 | 348 T € |
16:46:23
| 32,80 € | | 42 | | 1.378 € | 10.453 | 344 T € |
16:46:23
| 32,80 € | | 2 | | 66 € | 10.411 | 343 T € |
16:44:44
| 32,80 € | | 45 | | 1.476 € | 10.409 | 343 T € |
16:44:42
| 32,75 € | | 14 | | 459 € | 10.364 | 342 T € |
16:44:42
| 32,75 € | | 50 | | 1.638 € | 10.350 | 341 T € |
16:44:42
| 32,75 € | | 50 | | 1.638 € | 10.300 | 339 T € |
16:44:42
| 32,75 € | | 42 | | 1.376 € | 10.250 | 338 T € |
16:44:23
| 32,80 € | | 42 | | 1.378 € | 10.208 | 336 T € |
16:44:18
| 32,95 € | | 268 | | 8.831 € | 10.166 | 335 T € |
16:44:18
| 32,95 € | | 45 | | 1.483 € | 9.898 | 326 T € |
16:44:16
| 33,00 € | | 270 | | 8.910 € | 9.853 | 325 T € |
16:44:16
| 33,00 € | | 16 | | 528 € | 9.583 | 316 T € |
16:44:16
| 33,00 € | | 17 | | 561 € | 9.567 | 315 T € |
16:43:22
| 33,00 € | | 253 | | 8.349 € | 9.550 | 315 T € |
16:43:22
| 33,05 € | | 66 | | 2.181 € | 9.297 | 306 T € |
16:43:19
| 33,10 € | | 35 | | 1.159 € | 9.231 | 304 T € |
16:43:19
| 33,15 € | | 260 | | 8.619 € | 9.196 | 303 T € |
16:43:19
| 33,10 € | | 1.947 | | 64 T € | 8.936 | 294 T € |
16:43:19
| 33,05 € | | 141 | | 4.660 € | 6.989 | 230 T € |
16:43:19
| 33,10 € | | 195 | | 6.455 € | 6.848 | 225 T € |
16:36:46
| 33,10 € | | 40 | | 1.324 € | 6.653 | 219 T € |
16:23:03
| 33,05 € | | 39 | | 1.289 € | 6.613 | 218 T € |
16:23:03
| 33,05 € | | 4 | | 132 € | 6.574 | 216 T € |
16:19:49
| 33,00 € | | 581 | | 19.173 € | 6.570 | 216 T € |
16:19:49
| 33,00 € | | 54 | | 1.782 € | 5.989 | 197 T € |
16:19:44
| 33,00 € | | 422 | | 13.926 € | 5.935 | 195 T € |
16:19:44
| 33,00 € | | 39 | | 1.287 € | 5.513 | 181 T € |
16:19:42
| 33,05 € | | 227 | | 7.502 € | 5.474 | 180 T € |
16:19:42
| 33,05 € | | 100 | | 3.305 € | 5.247 | 172 T € |
16:02:20
| 33,05 € | | 160 | | 5.288 € | 5.147 | 169 T € |
16:02:20
| 33,10 € | | 272 | | 9.003 € | 4.987 | 164 T € |
15:55:08
| 33,10 € | | 125 | | 4.138 € | 4.715 | 155 T € |
15:55:08
| 33,10 € | | 62 | | 2.052 € | 4.590 | 151 T € |
15:54:02
| 33,10 € | | 46 | | 1.523 € | 4.528 | 149 T € |
15:54:01
| 33,05 € | | 114 | | 3.768 € | 4.482 | 147 T € |
15:54:01
| 33,10 € | | 1 | | 33 € | 4.368 | 143 T € |
15:54:01
| 33,10 € | | 128 | | 4.237 € | 4.367 | 143 T € |
15:54:01
| 33,05 € | | 58 | | 1.917 € | 4.239 | 139 T € |
15:54:01
| 33,10 € | | 124 | | 4.104 € | 4.181 | 137 T € |
15:54:01
| 33,10 € | | 26 | | 861 € | 4.057 | 133 T € |
15:54:01
| 33,10 € | | 52 | | 1.721 € | 4.031 | 132 T € |
13:45:19
| 33,00 € | | 128 | | 4.224 € | 3.979 | 130 T € |
12:50:54
| 33,00 € | | 100 | | 3.300 € | 3.851 | 126 T € |
12:45:18
| 33,00 € | | 2 | | 66 € | 3.751 | 123 T € |
12:45:18
| 33,00 € | | 137 | | 4.521 € | 3.749 | 123 T € |
12:42:05
| 32,95 € | | 26 | | 857 € | 3.612 | 118 T € |
12:38:25
| 32,95 € | | 23 | | 758 € | 3.586 | 118 T € |
12:11:21
| 32,95 € | | 62 | | 2.043 € | 3.563 | 117 T € |
11:55:43
| 32,95 € | | 128 | | 4.218 € | 3.501 | 115 T € |
11:49:55
| 32,95 € | | 40 | | 1.318 € | 3.373 | 110 T € |
11:30:08
| 32,90 € | | 223 | | 7.337 € | 3.333 | 109 T € |
11:26:19
| 32,95 € | | 63 | | 2.076 € | 3.110 | 102 T € |
11:26:18
| 33,05 € | | 146 | | 4.825 € | 3.047 | 100 T € |
11:26:18
| 33,05 € | | 4 | | 132 € | 2.901 | 95 T € |
11:24:38
| 32,95 € | | 54 | | 1.779 € | 2.897 | 95 T € |
11:24:08
| 33,00 € | | 19 | | 627 € | 2.843 | 93 T € |
11:24:08
| 33,00 € | | 27 | | 891 € | 2.824 | 92 T € |
11:24:08
| 32,95 € | | 55 | | 1.812 € | 2.797 | 92 T € |
11:24:08
| 32,90 € | | 44 | | 1.448 € | 2.742 | 90 T € |
11:19:37
| 32,90 € | | 18 | | 592 € | 2.698 | 88 T € |
11:19:37
| 32,85 € | | 40 | | 1.314 € | 2.680 | 88 T € |
11:17:16
| 32,90 € | | 63 | | 2.073 € | 2.640 | 86 T € |
11:17:16
| 32,90 € | | 38 | | 1.250 € | 2.577 | 84 T € |
11:17:16
| 32,90 € | | 180 | | 5.922 € | 2.539 | 83 T € |
11:17:16
| 32,90 € | | 320 | | 10.528 € | 2.359 | 77 T € |
10:34:23
| 32,80 € | | 75 | | 2.460 € | 2.039 | 67 T € |
10:27:38
| 32,85 € | | 7 | | 230 € | 1.964 | 64 T € |
10:27:38
| 32,85 € | | 48 | | 1.577 € | 1.957 | 64 T € |
10:19:11
| 32,80 € | | 189 | | 6.199 € | 1.909 | 62 T € |
10:08:26
| 32,80 € | | 30 | | 984 € | 1.720 | 56 T € |
09:44:58
| 32,65 € | | 23 | | 751 € | 1.690 | 55 T € |
09:44:58
| 32,65 € | | 145 | | 4.734 € | 1.667 | 54 T € |
09:44:58
| 32,65 € | | 333 | | 10.872 € | 1.522 | 49.630 € |
09:41:13
| 32,75 € | | 4 | | 131 € | 1.189 | 38.758 € |
09:41:12
| 32,70 € | | 2 | | 65 € | 1.185 | 38.627 € |
09:41:12
| 32,65 € | | 308 | | 10.056 € | 1.183 | 38.561 € |
09:41:12
| 32,60 € | | 149 | | 4.857 € | 875 | 28.505 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen