| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 19.04.26 | 25,025 € | 25,025 € | 24,975 € | 25,025 € | - | - | |
| 18.04.26 | 25,125 € | 25,25 € | 24,975 € | 25,025 € | - | - | |
| 17.04.26 | 25,375 € | 25,45 € | 24,725 € | 25,125 € | - | - | |
| 16.04.26 | 25,60 € | 26,00 € | 24,75 € | 25,375 € | - | - | |
| 15.04.26 | 25,525 € | 25,875 € | 25,175 € | 25,575 € | - | - | |
| 14.04.26 | 25,10 € | 26,75 € | 24,95 € | 25,575 € | - | - | |
| 13.04.26 | 25,20 € | 25,575 € | 24,925 € | 25,125 € | - | - | |
| 12.04.26 | 25,475 € | 25,475 € | 25,075 € | 25,10 € | - | - | |
| 11.04.26 | 25,475 € | 25,475 € | 25,475 € | 25,475 € | - | - | |
| 10.04.26 | 25,95 € | 26,15 € | 25,375 € | 25,475 € | - | - | |
| 09.04.26 | 26,25 € | 26,25 € | 25,20 € | 25,925 € | - | - | |
| 08.04.26 | 26,125 € | 26,60 € | 26,075 € | 26,20 € | - | - | |
| 07.04.26 | 27,025 € | 28,575 € | 26,95 € | 27,875 € | - | - | |
| 02.04.26 | 25,975 € | 27,725 € | 24,575 € | 27,05 € | - | - | |
| 01.04.26 | 29,35 € | 30,15 € | 25,725 € | 26,425 € | - | - | |
| 31.03.26 | 29,20 € | 29,40 € | 28,35 € | 29,375 € | - | - | |
| 30.03.26 | 29,70 € | 30,125 € | 27,875 € | 29,175 € | - | - | |
| 29.03.26 | 29,675 € | 29,675 € | 29,65 € | 29,65 € | - | - | |
| 28.03.26 | 29,725 € | 29,725 € | 29,65 € | 29,675 € | - | - | |
| 27.03.26 | 31,35 € | 31,725 € | 30,025 € | 30,10 € | - | - | |
| 26.03.26 | 31,75 € | 32,225 € | 31,175 € | 31,275 € | - | - | |
| 25.03.26 | 30,20 € | 32,425 € | 30,15 € | 31,975 € | - | - |
| 1 Woche | 25,10 € | -0,30% |
| 1 Monat | 27,875 € | -10,22% |
| 3 Monate | 32,225 € | -22,34% |
| Lfd. Jahr | 29,975 € | -16,51% |
| 1 Jahr | 34,50 € | -27,46% |
| 3 Jahre | 21,075 € | +18,74% |
| 03.07.25 | Dividende | 2,00 EUR | |
| 05.06.24 | Dividende | 2,25 EUR | |
| 11.07.23 | Dividende | 1,75 EUR | |
| 18.05.22 | Dividende | 1,50 EUR | |
| 30.09.21 | Bezugsrecht | 3:1 | 19,50 EUR |
