| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:49:45 | 1.252 € | 5 | 6.260 € | 111 | 138 T € | ||
| 18:46:39 | 1.257 € | 2 | 2.514 € | 106 | 132 T € | ||
| 18:07:16 | 1.256 € | 7 | 8.792 € | 104 | 129 T € | ||
| 17:17:04 | 1.246,5 € | 3 | 3.740 € | 97 | 120 T € | ||
| 16:07:20 | 1.245,5 € | 40 | 49.820 € | 94 | 117 T € | ||
| 15:59:07 | 1.244 € | 9 | 11.196 € | 54 | 67 T € | ||
| 15:53:40 | 1.243,5 € | 1 | 1.244 € | 45 | 56 T € | ||
| 15:45:29 | 1.249,5 € | 1 | 1.250 € | 44 | 54 T € | ||
| 15:36:05 | 1.239 € | 1 | 1.239 € | 43 | 53 T € | ||
| 14:12:27 | 1.243,5 € | 10 | 12.435 € | 42 | 52 T € | ||
| 14:02:22 | 1.230,5 € | 1 | 1.231 € | 32 | 39.547 € | ||
| 13:11:05 | 1.230 € | 2 | 2.460 € | 31 | 38.316 € | ||
| 13:06:06 | 1.229,5 € | 2 | 2.459 € | 29 | 35.856 € | ||
| 12:49:19 | 1.241,5 € | 2 | 2.483 € | 27 | 33.397 € | ||
| 12:28:57 | 1.242,5 € | 4 | 4.970 € | 25 | 30.914 € | ||
| 09:41:23 | 1.234,5 € | 10 | 12.345 € | 21 | 25.944 € | ||
| 09:16:57 | 1.236 € | 5 | 6.180 € | 11 | 13.599 € | ||
| 08:56:47 | 1.236 € | 2 | 2.472 € | 6 | 7.419 € | ||
| 08:40:51 | 1.244,5 € | 1 | 1.245 € | 4 | 4.947 € | ||
| 08:01:03 | 1.234,5 € | 1 | 1.235 € | 3 | 3.703 € | ||
| 07:38:10 | 1.234 € | 2 | 2.468 € | 2 | 2.468 € |
