| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:41:41 | 0,1915 € | 100 | 19 € | 8.355 | 1.542 € | ||
| 13:38:51 | 0,1845 € | 2.705 | 499 € | 8.255 | 1.523 € | ||
| 12:22:03 | 0,1845 € | 5.500 | 1.015 € | 5.550 | 1.024 € | ||
| 08:28:15 | 0,1715 € | 1 | 0 € | 50 | 9 € | ||
| 08:28:13 | 0,1865 € | 49 | 9 € | 49 | 9 € | ||
| 07:27:07 | 0,179 € | 0 | 0 € | 0 | 0 € |