| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:22:54 | 9,595 € | 430 | 4.126 € | 4.031 | 38.093 € | ||
| 18:22:54 | 9,595 € | 430 | 4.126 € | 3.601 | 33.967 € | ||
| 17:55:30 | 9,476 € | 2 | 19 € | 3.171 | 29.841 € | ||
| 17:40:07 | 9,578 € | 200 | 1.916 € | 3.169 | 29.822 € | ||
| 17:40:06 | 9,578 € | 120 | 1.149 € | 2.969 | 27.907 € | ||
| 16:37:34 | 9,447 € | 673 | 6.358 € | 2.849 | 26.757 € | ||
| 16:19:48 | 9,541 € | 114 | 1.088 € | 2.176 | 20.399 € | ||
| 16:08:04 | 9,499 € | 100 | 950 € | 2.062 | 19.312 € | ||
| 16:03:17 | 9,40 € | 400 | 3.760 € | 1.962 | 18.362 € | ||
| 15:12:20 | 9,346 € | 100 | 935 € | 1.562 | 14.602 € | ||
| 13:51:04 | 9,317 € | 2 | 19 € | 1.462 | 13.667 € | ||
| 13:33:04 | 9,316 € | 2 | 19 € | 1.460 | 13.649 € | ||
| 12:32:04 | 9,305 € | 7 | 65 € | 1.458 | 13.630 € | ||
| 12:19:42 | 9,304 € | 31 | 288 € | 1.451 | 13.565 € | ||
| 11:53:23 | 9,312 € | 3 | 28 € | 1.420 | 13.276 € | ||
| 11:41:23 | 9,308 € | 2 | 19 € | 1.417 | 13.248 € | ||
| 11:17:01 | 9,307 € | 74 | 689 € | 1.415 | 13.230 € | ||
| 09:57:06 | 9,311 € | 16 | 149 € | 1.341 | 12.541 € | ||
| 09:30:13 | 9,275 € | 1 | 9 € | 1.325 | 12.392 € | ||
| 08:55:13 | 9,271 € | 70 | 649 € | 1.324 | 12.383 € | ||
| 08:38:15 | 9,271 € | 4 | 37 € | 1.254 | 11.734 € | ||
| 07:50:58 | 9,374 € | 400 | 3.750 € | 1.250 | 11.697 € | ||
| 07:50:58 | 9,374 € | 400 | 3.750 € | 850 | 7.947 € | ||
| 07:30:13 | 9,328 € | 450 | 4.198 € | 450 | 4.198 € |
