| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:39:45 | 175,80 € | 25 | 4.395 € | 604 | 106 T € | ||
| 19:39:45 | 175,80 € | 25 | 4.395 € | 579 | 102 T € | ||
| 18:27:55 | 177,40 € | 17 | 3.016 € | 554 | 98 T € | ||
| 17:23:45 | 176,60 € | 50 | 8.830 € | 537 | 95 T € | ||
| 17:14:34 | 175,80 € | 5 | 879 € | 487 | 86 T € | ||
| 17:14:33 | 175,80 € | 12 | 2.110 € | 482 | 85 T € | ||
| 15:59:19 | 174,00 € | 3 | 522 € | 470 | 83 T € | ||
| 15:36:09 | 174,40 € | 1 | 174 € | 467 | 82 T € | ||
| 14:46:23 | 174,60 € | 3 | 524 € | 466 | 82 T € | ||
| 14:33:08 | 174,00 € | 40 | 6.960 € | 463 | 82 T € | ||
| 14:21:58 | 174,20 € | 20 | 3.484 € | 423 | 75 T € | ||
| 13:50:38 | 175,80 € | 50 | 8.790 € | 403 | 71 T € | ||
| 13:24:09 | 177,40 € | 10 | 1.774 € | 353 | 62 T € | ||
| 13:23:22 | 177,40 € | 1 | 177 € | 343 | 61 T € | ||
| 13:21:29 | 177,40 € | 3 | 532 € | 342 | 60 T € | ||
| 12:49:07 | 176,40 € | 50 | 8.820 € | 339 | 60 T € | ||
| 12:41:51 | 176,40 € | 50 | 8.820 € | 289 | 51 T € | ||
| 12:14:38 | 177,00 € | 15 | 2.655 € | 239 | 42.228 € | ||
| 11:38:45 | 176,80 € | 30 | 5.304 € | 224 | 39.573 € | ||
| 11:38:18 | 176,80 € | 30 | 5.304 € | 194 | 34.269 € | ||
| 10:56:47 | 176,00 € | 4 | 704 € | 164 | 28.965 € | ||
| 09:58:33 | 177,00 € | 5 | 885 € | 160 | 28.261 € | ||
| 09:30:42 | 177,60 € | 1 | 178 € | 155 | 27.376 € | ||
| 09:30:27 | 177,60 € | 1 | 178 € | 154 | 27.198 € | ||
| 09:17:36 | 177,40 € | 50 | 8.870 € | 153 | 27.020 € | ||
| 09:02:35 | 176,80 € | 30 | 5.304 € | 103 | 18.150 € | ||
| 08:10:52 | 176,00 € | 12 | 2.112 € | 73 | 12.846 € | ||
| 07:58:36 | 174,40 € | 1 | 174 € | 61 | 10.734 € | ||
| 07:35:44 | 176,00 € | 30 | 5.280 € | 60 | 10.560 € | ||
| 07:34:44 | 176,00 € | 30 | 5.280 € | 30 | 5.280 € |
