| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 10:45:03 | 7,474 € | 70 | 523 € | 36.114 | 268 T € | ||
| 10:43:20 | 7,474 € | 0 | 0 € | 36.044 | 268 T € | ||
| 10:41:45 | 7,474 € | 100 | 747 € | 36.044 | 268 T € | ||
| 10:38:16 | 7,478 € | 200 | 1.496 € | 35.944 | 267 T € | ||
| 10:33:07 | 7,50 € | 10 | 75 € | 35.744 | 266 T € | ||
| 10:33:00 | 7,50 € | 100 | 750 € | 35.734 | 265 T € | ||
| 10:29:56 | 7,488 € | 70 | 524 € | 35.634 | 265 T € | ||
| 10:26:35 | 7,486 € | 70 | 524 € | 35.564 | 264 T € | ||
| 10:19:09 | 7,49 € | 94 | 704 € | 35.494 | 264 T € | ||
| 10:16:27 | 7,492 € | 75 | 562 € | 35.400 | 263 T € | ||
| 10:16:12 | 7,484 € | 100 | 748 € | 35.325 | 262 T € | ||
| 10:15:52 | 7,484 € | 70 | 524 € | 35.225 | 262 T € | ||
| 10:13:54 | 7,49 € | 1.000 | 7.490 € | 35.155 | 261 T € | ||
| 10:13:16 | 7,486 € | 0 | 0 € | 34.155 | 254 T € | ||
| 10:12:43 | 7,484 € | 70 | 524 € | 34.155 | 254 T € | ||
| 10:11:17 | 7,472 € | 20 | 149 € | 34.085 | 253 T € | ||
| 10:09:04 | 7,47 € | 70 | 523 € | 34.065 | 253 T € | ||
| 10:07:08 | 7,476 € | 400 | 2.990 € | 33.995 | 252 T € | ||
| 10:04:44 | 7,476 € | 75 | 561 € | 33.595 | 249 T € | ||
| 10:04:41 | 7,478 € | 100 | 748 € | 33.520 | 249 T € | ||
| 10:03:49 | 7,48 € | 70 | 524 € | 33.420 | 248 T € | ||
| 09:58:38 | 7,484 € | 70 | 524 € | 33.350 | 248 T € | ||
| 09:53:08 | 7,47 € | 70 | 523 € | 33.280 | 247 T € | ||
| 09:49:59 | 7,474 € | 200 | 1.495 € | 33.210 | 247 T € | ||
| 09:48:57 | 7,478 € | 58 | 434 € | 33.010 | 245 T € | ||
| 09:45:37 | 7,476 € | 70 | 523 € | 32.952 | 245 T € | ||
| 09:42:57 | 7,482 € | 75 | 561 € | 32.882 | 244 T € | ||
| 09:41:54 | 7,48 € | 300 | 2.244 € | 32.807 | 244 T € | ||
| 09:37:06 | 7,44 € | 600 | 4.464 € | 32.507 | 241 T € | ||
| 09:34:46 | 7,424 € | 50 | 371 € | 31.907 | 237 T € | ||
| 09:34:21 | 7,428 € | 100 | 743 € | 31.857 | 236 T € | ||
| 09:33:44 | 7,43 € | 68 | 505 € | 31.757 | 236 T € | ||
| 09:32:42 | 7,444 € | 100 | 744 € | 31.689 | 235 T € | ||
| 09:28:19 | 7,458 € | 70 | 522 € | 31.589 | 235 T € | ||
| 09:27:31 | 7,456 € | 1 | 7 € | 31.519 | 234 T € | ||
| 09:26:55 | 7,452 € | 70 | 522 € | 31.518 | 234 T € | ||
| 09:26:36 | 7,456 € | 70 | 522 € | 31.448 | 233 T € | ||
| 09:24:22 | 7,472 € | 70 | 523 € | 31.378 | 233 T € | ||
| 09:23:23 | 7,48 € | 100 | 748 € | 31.308 | 232 T € | ||
| 09:22:52 | 7,466 € | 500 | 3.733 € | 31.208 | 232 T € | ||
| 09:22:47 | 7,47 € | 71 | 530 € | 30.708 | 228 T € | ||
| 09:22:46 | 7,474 € | 71 | 531 € | 30.637 | 227 T € | ||
| 09:22:45 | 7,48 € | 150 | 1.122 € | 30.566 | 227 T € | ||
| 09:21:21 | 7,484 € | 70 | 524 € | 30.416 | 226 T € | ||
| 09:17:04 | 7,474 € | 70 | 523 € | 30.346 | 225 T € | ||
| 09:16:11 | 7,48 € | 100 | 748 € | 30.276 | 225 T € | ||
| 09:15:42 | 7,476 € | 1.000 | 7.476 € | 30.176 | 224 T € | ||
| 09:15:40 | 7,472 € | 1.350 | 10.087 € | 29.176 | 216 T € | ||
| 09:15:00 | 7,474 € | 3.000 | 22.422 € | 27.826 | 206 T € | ||
| 09:14:58 | 7,478 € | 1.000 | 7.478 € | 24.826 | 184 T € | ||
| 09:14:05 | 7,48 € | 1.000 | 7.480 € | 23.826 | 176 T € | ||
| 09:13:50 | 7,484 € | 1.000 | 7.484 € | 22.826 | 169 T € | ||
| 09:13:35 | 7,474 € | 0 | 0 € | 21.826 | 162 T € | ||
| 09:11:09 | 7,44 € | 1.000 | 7.440 € | 21.826 | 162 T € | ||
| 09:10:53 | 7,45 € | 1.000 | 7.450 € | 20.826 | 154 T € | ||
| 09:10:36 | 7,464 € | 100 | 746 € | 19.826 | 147 T € | ||
| 09:09:48 | 7,456 € | 1.000 | 7.456 € | 19.726 | 146 T € | ||
| 09:08:12 | 7,454 € | 70 | 522 € | 18.726 | 138 T € | ||
| 09:08:08 | 7,458 € | 1.000 | 7.458 € | 18.656 | 138 T € | ||
| 09:07:40 | 7,448 € | 100 | 745 € | 17.656 | 130 T € | ||
| 09:05:34 | 7,436 € | 500 | 3.718 € | 17.556 | 130 T € | ||
| 09:04:45 | 7,432 € | 311 | 2.311 € | 17.056 | 126 T € | ||
| 09:04:10 | 7,37 € | 40 | 295 € | 16.745 | 124 T € | ||
| 09:04:10 | 7,37 € | 938 | 6.913 € | 16.705 | 123 T € | ||
| 09:04:08 | 7,376 € | 40 | 295 € | 15.767 | 116 T € | ||
| 09:03:37 | 7,422 € | 300 | 2.227 € | 15.727 | 116 T € | ||
| 09:03:29 | 7,44 € | 75 | 558 € | 15.427 | 114 T € | ||
| 09:03:21 | 7,436 € | 250 | 1.859 € | 15.352 | 113 T € | ||
| 08:55:59 | 7,438 € | 500 | 3.719 € | 15.102 | 112 T € | ||
| 08:52:02 | 7,39 € | 500 | 3.695 € | 14.602 | 108 T € | ||
| 08:52:02 | 7,39 € | 200 | 1.478 € | 14.102 | 104 T € | ||
| 08:52:02 | 7,40 € | 20 | 148 € | 13.902 | 103 T € | ||
| 08:52:01 | 7,40 € | 70 | 518 € | 13.882 | 102 T € | ||
| 08:51:46 | 7,416 € | 200 | 1.483 € | 13.812 | 102 T € | ||
| 08:45:57 | 7,438 € | 6 | 45 € | 13.612 | 100 T € | ||
| 08:44:01 | 7,432 € | 0 | 0 € | 13.606 | 100 T € | ||
| 08:40:45 | 7,438 € | 100 | 744 € | 13.606 | 100 T € | ||
| 08:34:46 | 7,44 € | 4 | 30 € | 13.506 | 100 T € | ||
| 08:32:24 | 7,44 € | 1 | 7 € | 13.502 | 100 T € | ||
| 08:28:21 | 7,44 € | 135 | 1.004 € | 13.501 | 100 T € | ||
| 08:28:12 | 7,426 € | 100 | 743 € | 13.366 | 99 T € | ||
| 08:26:37 | 7,44 € | 520 | 3.869 € | 13.266 | 98 T € | ||
| 08:25:40 | 7,44 € | 100 | 744 € | 12.746 | 94 T € | ||
| 08:24:32 | 7,44 € | 50 | 372 € | 12.646 | 93 T € | ||
| 08:20:44 | 7,44 € | 74 | 551 € | 12.596 | 93 T € | ||
| 08:15:34 | 7,42 € | 100 | 742 € | 12.522 | 92 T € | ||
| 08:13:36 | 7,414 € | 70 | 519 € | 12.422 | 92 T € | ||
| 08:09:22 | 7,414 € | 70 | 519 € | 12.352 | 91 T € | ||
| 08:07:08 | 7,43 € | 70 | 520 € | 12.282 | 91 T € | ||
| 08:06:58 | 7,432 € | 200 | 1.486 € | 12.212 | 90 T € | ||
| 08:06:58 | 7,432 € | 200 | 1.486 € | 12.012 | 89 T € | ||
| 08:06:21 | 7,414 € | 135 | 1.001 € | 11.812 | 87 T € | ||
| 08:06:18 | 7,41 € | 100 | 741 € | 11.677 | 86 T € | ||
| 08:04:39 | 7,392 € | 70 | 517 € | 11.577 | 85 T € | ||
| 08:01:26 | 7,43 € | 100 | 743 € | 11.507 | 85 T € | ||
| 08:00:29 | 7,43 € | 100 | 743 € | 11.407 | 84 T € | ||
| 08:00:03 | 7,384 € | 290 | 2.141 € | 11.307 | 83 T € | ||
| 07:59:39 | 7,434 € | 75 | 558 € | 11.017 | 81 T € | ||
| 07:57:08 | 7,39 € | 100 | 739 € | 10.942 | 81 T € | ||
| 07:56:00 | 7,39 € | 500 | 3.695 € | 10.842 | 80 T € |
