| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 30.09.05 | 3,09648 € | 3,17665 € | 3,04638 € | 3,17665 € | 0 | 0 € | |
| 29.09.05 | 3,09648 € | 3,17665 € | 3,09648 € | 3,12654 € | 0 | 0 € | |
| 28.09.05 | 3,08646 € | 3,18667 € | 3,02633 € | 3,18667 € | 0 | 0 € | |
| 27.09.05 | 3,19669 € | 3,19669 € | 3,03636 € | 3,18667 € | 0 | 0 € | |
| 26.09.05 | 3,12654 € | 3,22675 € | 3,1065 € | 3,22675 € | 0 | 0 € | |
| 23.09.05 | 3,22675 € | 3,28688 € | 3,14659 € | 3,23677 € | 0 | 0 € | |
| 22.09.05 | 3,32696 € | 3,32696 € | 3,22675 € | 3,25682 € | 0 | 0 € | |
| 21.09.05 | 3,20671 € | 3,2468 € | 3,19669 € | 3,2468 € | 0 | 0 € | |
| 20.09.05 | 3,25682 € | 3,25682 € | 3,21673 € | 3,22675 € | 0 | 0 € | |
| 19.09.05 | 3,0564 € | 3,25682 € | 3,01631 € | 3,20671 € | 0 | 0 € | |
| 16.09.05 | 2,85598 € | 3,02633 € | 2,85598 € | 3,00629 € | 0 | 0 € | |
| 15.09.05 | 2,70566 € | 2,92612 € | 2,70566 € | 2,90608 € | 0 | 0 € | |
| 14.09.05 | 2,64554 € | 2,75577 € | 2,64554 € | 2,73573 € | 0 | 0 € | |
| 13.09.05 | 2,63552 € | 2,70566 € | 2,63552 € | 2,70566 € | 0 | 0 € | |
| 12.09.05 | 2,77581 € | 2,77581 € | 2,63552 € | 2,68562 € | 0 | 0 € | |
| 09.09.05 | 2,68562 € | 2,77581 € | 2,68562 € | 2,77581 € | 0 | 0 € | |
| 08.09.05 | 2,73573 € | 2,78583 € | 2,7257 € | 2,76579 € | 0 | 0 € | |
| 07.09.05 | 2,68562 € | 2,78583 € | 2,68562 € | 2,71568 € | 0 | 0 € | |
| 06.09.05 | 2,6756 € | 2,77581 € | 2,6756 € | 2,70566 € | 0 | 0 € | |
| 05.09.05 | 2,88604 € | 2,88604 € | 2,65556 € | 2,74575 € | 0 | 0 € | |
| 02.09.05 | 2,96621 € | 2,96621 € | 2,82591 € | 2,85598 € | 0 | 0 € | |
| 01.09.05 | 2,98625 € | 2,98625 € | 2,866 € | 2,96621 € | 0 | 0 € |
| 15.11.05 | Bezugsrecht | 11:5 | 3,00 EUR |
| 09.08.99 | Bezugsrecht | 2:1 | 0,40 EUR |
| 21.07.99 | Split | 1:50 | |
| 04.01.99 | Euro-Umstellung | 0,51129 |
